Stock listing
NYSE American:STRW Strawberry Fields REIT, Inc. Stock
Home listing (NYSE American) of Strawberry Fields REIT, Inc.
Follow Strawberry Fields REIT, Inc. into a list and get an email when it puts out news.
Share price · AMEX:STRW
$12.69 USD +0.11 (+0.9%)
Close on Oct 30, 2026
- Day range
- $12.45 – $12.82 USDOct 30, 2026
- Volume
- 39,744 sharesOct 30, 2026
- Market cap
- $179.7M USDAt the close on Oct 30, 2026 · price × 14.16M shares outstanding
- 52-week range
- $11.12 – $14.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $571,125 USDMedian day 37,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:STRW · Home | $12.69 USD | +0.11 (+0.9%) | 39,744 | $12.75 | $12.82 | $12.45 | $12.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:STRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | +0.11 | +0.9% | $12.75 | $12.82 | $12.45 | 39,744 | |
| $12.58 | +0.17 | +1.4% | $12.43 | $12.88 | $12.43 | 65,800 | |
| $12.41 | -0.12 | -1.0% | $12.65 | $12.89 | $12.25 | 32,249 | |
| $12.53 | -0.14 | -1.1% | $12.54 | $13.00 | $12.38 | 29,213 | |
| $12.67 | 0.00 | 0.0% | $12.66 | $12.83 | $12.53 | 29,944 | |
| $12.67 | -0.12 | -0.9% | $12.92 | $13.00 | $12.59 | 51,488 | |
| $12.79 | +0.09 | +0.7% | $12.51 | $12.88 | $12.43 | 57,160 | |
| $12.70 | +0.19 | +1.5% | $12.52 | $12.87 | $12.50 | 44,276 | |
| $12.51 | -0.16 | -1.3% | $12.82 | $12.86 | $12.43 | 40,254 | |
| $12.67 | -0.19 | -1.5% | $12.82 | $12.90 | $12.50 | 46,008 | |
| $12.86 | -0.10 | -0.8% | $12.95 | $13.15 | $12.55 | 65,012 | |
| $12.96 | -0.07 | -0.5% | $13.07 | $13.15 | $12.90 | 19,454 | |
| $13.03 | -0.01 | -0.1% | $12.96 | $13.27 | $12.96 | 47,361 | |
| $13.04 | +0.12 | +0.9% | $12.98 | $13.15 | $12.98 | 23,046 | |
| $12.92 | -0.01 | -0.1% | $13.00 | $13.10 | $12.62 | 22,415 | |
| $12.93 | +0.13 | +1.0% | $12.83 | $13.00 | $12.60 | 20,573 | |
| $12.80 | -0.29 | -2.2% | $13.12 | $13.18 | $12.79 | 25,448 | |
| $13.09 | -0.01 | -0.1% | $13.07 | $13.30 | $12.99 | 29,739 | |
| $13.10 | +0.13 | +1.0% | $13.04 | $13.30 | $12.97 | 50,858 | |
| $12.97 | -0.53 | -3.9% | $13.39 | $13.54 | $12.86 | 41,431 | |
| $13.50 | +0.63 | +4.9% | $13.04 | $13.57 | $13.01 | 103,526 | |
| $12.87 | -0.03 | -0.2% | $13.05 | $13.15 | $12.77 | 39,299 | |
| $12.90 | -0.20 | -1.5% | $13.18 | $13.20 | $12.90 | 28,452 | |
| $13.10 | 0.00 | 0.0% | $13.31 | $13.31 | $12.72 | 96,367 | |
| $13.10 | -0.30 | -2.2% | $13.36 | $13.46 | $13.01 | 29,049 | |
| $13.40 | +0.13 | +1.0% | $13.29 | $13.55 | $13.29 | 49,189 | |
| $13.27 | -0.33 | -2.4% | $13.48 | $13.85 | $13.21 | 45,513 | |
| $13.60 | -0.02 | -0.1% | $13.62 | $13.99 | $13.51 | 64,005 | |
| $13.62 | -0.13 | -0.9% | $13.92 | $14.00 | $13.62 | 25,661 | |
| $13.75 | +0.02 | +0.1% | $13.91 | $13.97 | $13.67 | 46,507 | |
| $13.73 | -0.08 | -0.6% | $13.81 | $13.96 | $13.64 | 100,500 | |
| $13.81 | +0.14 | +1.0% | $13.70 | $13.96 | $13.60 | 72,888 | |
| $13.67 | -0.26 | -1.9% | $13.83 | $14.05 | $13.65 | 36,936 | |
| $13.93 | -0.02 | -0.1% | $13.95 | $14.12 | $13.88 | 28,689 | |
| $13.95 | +0.13 | +0.9% | $13.74 | $14.20 | $13.72 | 25,326 | |
| $13.82 | -0.10 | -0.7% | $14.04 | $14.24 | $13.82 | 23,870 | |
| $13.92 | +0.01 | +0.1% | $14.05 | $14.20 | $13.85 | 36,255 | |
| $13.91 | +0.20 | +1.5% | $13.73 | $14.03 | $13.73 | 35,158 | |
| $13.71 | +0.09 | +0.7% | $13.80 | $13.86 | $13.65 | 26,109 | |
| $13.62 | -0.08 | -0.6% | $13.67 | $13.80 | $13.61 | 24,093 | |
| $13.70 | +0.10 | +0.7% | $13.65 | $13.83 | $13.44 | 43,640 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.70 | $13.35 | 38,649 | |
| $13.60 | +0.11 | +0.8% | $13.60 | $13.73 | $13.19 | 63,544 | |
| $13.49 | -0.13 | -1.0% | $13.32 | $13.61 | $13.07 | 59,462 | |
| $13.62 | -0.28 | -2.0% | $13.92 | $13.98 | $13.41 | 40,973 | |
| $13.90 | +0.16 | +1.2% | $13.80 | $13.96 | $13.65 | 30,063 | |
| $13.74 | -0.21 | -1.5% | $14.05 | $14.05 | $13.66 | 24,781 | |
| $13.95 | +0.04 | +0.3% | $14.00 | $14.00 | $13.90 | 26,120 | |
| $13.91 | +0.11 | +0.8% | $13.83 | $13.98 | $13.83 | 29,339 | |
| $13.80 | +0.16 | +1.2% | $13.70 | $13.94 | $13.61 | 60,535 | |
| $13.64 | +0.03 | +0.2% | $13.61 | $13.74 | $13.60 | 16,624 | |
| $13.61 | -0.25 | -1.8% | $13.97 | $14.07 | $13.37 | 55,747 | |
| $13.86 | +0.26 | +1.9% | $13.77 | $13.97 | $13.77 | 42,729 | |
| $13.60 | -0.14 | -1.0% | $13.78 | $13.78 | $13.52 | 33,839 | |
| $13.74 | +0.04 | +0.3% | $13.63 | $13.82 | $13.62 | 23,022 | |
| $13.70 | -0.12 | -0.9% | $13.80 | $13.85 | $13.59 | 30,129 | |
| $13.82 | +0.22 | +1.6% | $13.76 | $13.94 | $13.60 | 36,951 | |
| $13.60 | -0.06 | -0.4% | $13.76 | $14.10 | $13.52 | 30,354 | |
| $13.66 | -0.51 | -3.6% | $13.95 | $14.05 | $13.21 | 62,468 | |
| $14.17 | -0.27 | -1.9% | $14.16 | $14.25 | $14.00 | 24,752 | |
| $14.44 | +0.19 | +1.3% | $14.37 | $14.50 | $14.00 | 34,485 | |
| $14.25 | +0.06 | +0.4% | $14.22 | $14.35 | $14.01 | 51,148 | |
| $14.19 | +0.19 | +1.4% | $14.05 | $14.47 | $14.05 | 75,182 | |
| $14.00 | -0.22 | -1.5% | $14.20 | $14.61 | $13.77 | 72,772 | |
| $14.22 | -0.38 | -2.6% | $14.63 | $14.63 | $14.10 | 48,873 | |
| $14.60 | +0.10 | +0.7% | $14.58 | $14.63 | $14.21 | 27,277 |
- Ticker
- NYSE American:STRW
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Strawberry Fields REIT Announces Third Quarter 2026 Earnings Release, Conference Call and Webcast
Latest earnings call · Aug 7, 2026
Strawberry Fields REIT (NYSE American: STRW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Strawberry Fields REIT (NYSE American: STRW) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 12:00 PM ET
Register
Replays
Strawberry Fields REIT (NYSE American: STRW) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 12:00 PM ET
Watch TranscriptStrawberry Fields REIT (NYSE American: STRW) Q1 2026 Earnings Call
Fri, May 08, 2026 · 12:00 PM ET
Watch TranscriptStrawberry Fields REIT (NYSE American: STRW) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Strawberry Fields REIT Announces Third Quarter 2026 Earnings Release, Conference Call and Webcast
Oct 16, 2026
Closed $12.86 (-0.8%) on Oct 16, 2026
Strawberry Fields REIT Inc. to Present at the 20th Annual LD Micro Main Event
Oct 14, 2026
Closed $13.03 (-0.1%) on Oct 14, 2026
Strawberry Fields REIT Announces Acquisition of Hospital Campus in Missouri
Sep 15, 2026
Closed $13.93 (-0.1%) on Sep 15, 2026
Strawberry Fields REIT Announces Second Quarter 2026 Operating Results
Aug 6, 2026
Closed $14.17 (-1.9%) on Aug 7, 2026
Strawberry Fields REIT Announces Q3 2026 Cash Dividend of $0.17 per Common Share
Aug 6, 2026
Closed $14.17 (-1.9%) on Aug 7, 2026
Strawberry Fields REIT Announces Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 20, 2026
Closed $13.85 (-2.1%) on Jul 20, 2026
Strawberry Fields REIT to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub
Jun 1, 2026
Closed $12.98 (-1.1%) on Jun 1, 2026
Strawberry Fields REIT Announces Q2 2026 Cash Dividend of $0.17 Per Common Share
May 8, 2026
Closed $12.82 (-1.0%) on May 8, 2026
Strawberry Fields REIT Announces First Quarter 2026 Operating Results
May 8, 2026
Closed $12.82 (-1.0%) on May 8, 2026
Strawberry Fields REIT Announces First Quarter 2026 Earnings Release, Conference Call and Webcast
Apr 24, 2026
Closed $12.37 (-0.6%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 6, 2025
Strawberry Fields REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 24 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 7, 2026
- Decks
- 18 decks · latest Aug 7, 2026
Where Strawberry Fields REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:STRW · Home listing · This page | NYSE American | United States | USD |
| TASE:STRW | TASE | Israel | ILA |
| BOATS:STRW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Strawberry Fields REIT, Inc.