Stock listing
NYSE Arca:STPZ PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund Stock
Follow PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:STPZ
$52.05 USD +0.08 (+0.2%)
Close on Nov 5, 2026
- Day range
- $51.94 – $52.06 USDNov 5, 2026
- Volume
- 50,600 sharesNov 5, 2026
- Traded on an average day
- $3.98M USDMedian day 51,533 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:STPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.05 | +0.08 | +0.2% | $51.94 | $52.06 | $51.94 | 50,600 | |
| $51.97 | -0.10 | -0.2% | $52.05 | $52.05 | $51.96 | 95,959 | |
| $52.07 | -0.07 | -0.1% | $52.12 | $52.12 | $52.04 | 43,604 | |
| $52.14 | -0.58 | -1.1% | $52.18 | $52.18 | $52.12 | 22,608 | |
| $52.72 | +0.14 | +0.3% | $52.65 | $52.72 | $52.64 | 27,959 | |
| $52.58 | +0.04 | +0.1% | $52.55 | $52.60 | $52.53 | 59,875 | |
| $52.54 | +0.05 | +0.1% | $52.48 | $52.54 | $52.42 | 37,058 | |
| $52.49 | 0.00 | 0.0% | $52.48 | $52.50 | $52.46 | 51,466 | |
| $52.49 | -0.03 | -0.1% | $52.47 | $52.52 | $52.46 | 101,664 | |
| $52.52 | +0.01 | 0.0% | $52.49 | $52.55 | $52.49 | 62,605 | |
| $52.51 | +0.21 | +0.4% | $52.42 | $52.55 | $52.40 | 27,963 | |
| $52.30 | 0.00 | 0.0% | $52.33 | $52.35 | $52.26 | 37,974 | |
| $52.30 | +0.01 | 0.0% | $52.33 | $52.33 | $52.26 | 24,602 | |
| $52.29 | -0.045 | -0.1% | $52.29 | $52.30 | $52.28 | 28,732 | |
| $52.34 | +0.115 | +0.2% | $52.24 | $52.34 | $52.24 | 33,195 | |
| $52.22 | +0.085 | +0.2% | $52.27 | $52.27 | $52.19 | 59,047 | |
| $52.14 | +0.085 | +0.2% | $51.94 | $52.14 | $51.94 | 40,380 | |
| $52.05 | +0.03 | +0.1% | $52.04 | $52.08 | $52.03 | 226,809 | |
| $52.02 | 0.00 | 0.0% | $52.02 | $52.07 | $51.96 | 53,756 | |
| $52.02 | -0.04 | -0.1% | $52.04 | $52.06 | $52.02 | 15,600 | |
| $52.06 | +0.01 | 0.0% | $52.01 | $52.13 | $51.99 | 112,400 | |
| $52.05 | +0.09 | +0.2% | $51.97 | $52.05 | $51.97 | 87,200 | |
| $51.96 | 0.00 | 0.0% | $51.96 | $52.01 | $51.95 | 70,800 | |
| $51.96 | +0.03 | +0.1% | $51.92 | $51.96 | $51.91 | 350,500 | |
| $51.93 | -0.08 | -0.2% | $52.04 | $52.04 | $51.92 | 47,900 | |
| $52.01 | +0.14 | +0.3% | $51.80 | $52.02 | $51.80 | 25,400 | |
| $51.87 | +0.04 | +0.1% | $51.91 | $51.91 | $51.81 | 58,700 | |
| $51.83 | +0.03 | +0.1% | $51.79 | $51.83 | $51.75 | 49,100 | |
| $51.80 | -0.13 | -0.3% | $51.82 | $51.86 | $51.78 | 55,500 | |
| $51.93 | +0.13 | +0.3% | $51.84 | $51.93 | $51.82 | 66,000 | |
| $51.80 | -0.06 | -0.1% | $51.90 | $51.90 | $51.80 | 34,900 | |
| $51.86 | -0.17 | -0.3% | $52.01 | $52.01 | $51.81 | 53,600 | |
| $52.03 | -0.01 | 0.0% | $52.04 | $52.05 | $52.00 | 75,200 | |
| $52.04 | +0.04 | +0.1% | $52.02 | $52.05 | $52.01 | 25,300 | |
| $52.00 | -0.14 | -0.3% | $52.06 | $52.06 | $52.00 | 35,100 | |
| $52.14 | +0.08 | +0.2% | $52.07 | $52.14 | $52.07 | 50,200 | |
| $52.06 | -0.18 | -0.3% | $52.28 | $52.28 | $52.05 | 86,700 | |
| $52.24 | +0.02 | 0.0% | $52.23 | $52.27 | $52.22 | 229,600 | |
| $52.22 | -0.05 | -0.1% | $52.28 | $52.32 | $52.22 | 72,300 | |
| $52.27 | -0.19 | -0.4% | $52.40 | $52.40 | $52.23 | 51,600 | |
| $52.46 | -0.11 | -0.2% | $52.48 | $52.50 | $52.44 | 109,500 | |
| $52.57 | -0.04 | -0.1% | $52.61 | $52.61 | $52.54 | 47,200 | |
| $52.61 | +0.03 | +0.1% | $52.63 | $52.63 | $52.56 | 19,500 | |
| $52.58 | -0.01 | 0.0% | $52.56 | $52.59 | $52.53 | 52,900 | |
| $52.59 | +0.05 | +0.1% | $52.62 | $52.64 | $52.57 | 163,300 | |
| $52.54 | +0.005 | 0.0% | $52.57 | $52.57 | $52.52 | 219,424 | |
| $52.54 | -0.015 | 0.0% | $52.52 | $52.55 | $52.51 | 225,566 | |
| $52.55 | +0.01 | 0.0% | $52.55 | $52.55 | $52.50 | 57,279 | |
| $52.54 | -0.17 | -0.3% | $52.68 | $52.70 | $52.51 | 267,500 | |
| $52.71 | -0.02 | 0.0% | $52.72 | $52.73 | $52.70 | 354,100 | |
| $52.73 | -0.01 | 0.0% | $52.70 | $52.73 | $52.67 | 26,500 | |
| $52.74 | +0.04 | +0.1% | $52.73 | $52.77 | $52.73 | 55,167 | |
| $52.70 | 0.00 | 0.0% | $52.65 | $52.71 | $52.65 | 33,021 | |
| $52.70 | -0.06 | -0.1% | $52.71 | $52.73 | $52.69 | 33,900 | |
| $52.76 | +0.04 | +0.1% | $52.68 | $52.76 | $52.65 | 37,100 | |
| $52.72 | +0.04 | +0.1% | $52.71 | $52.72 | $52.66 | 28,800 | |
| $52.68 | +0.07 | +0.1% | $52.58 | $52.68 | $52.58 | 74,614 | |
| $52.61 | -0.01 | 0.0% | $52.61 | $52.63 | $52.59 | 42,367 | |
| $52.62 | 0.00 | 0.0% | $52.62 | $52.67 | $52.60 | 15,300 | |
| $52.62 | +0.06 | +0.1% | $52.66 | $52.66 | $52.61 | 72,300 | |
| $52.56 | +0.01 | 0.0% | $52.63 | $52.63 | $52.56 | 37,300 | |
| $52.55 | -0.04 | -0.1% | $52.62 | $52.62 | $52.53 | 133,200 | |
| $52.59 | 0.00 | 0.0% | $52.58 | $52.64 | $52.51 | 34,600 | |
| $52.59 | +0.05 | +0.1% | $52.59 | $52.62 | $52.58 | 35,600 | |
| $52.54 | 0.00 | 0.0% | $52.55 | $52.55 | $52.50 | 34,400 | |
| $52.54 | +0.02 | 0.0% | $52.57 | $52.59 | $52.50 | 74,900 |
- Ticker
- NYSE Arca:STPZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund.