Stock listing
NYSE Arca:STIP iShares 0-5 Year TIPS Bond ETF Stock
Home listing (NYSE Arca) of iShares 0-5 Year TIPS Bond ETF
Follow iShares 0-5 Year TIPS Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:STIP
$100.65 USD -0.55 (-0.5%)
Close on Nov 2, 2026
- Day range
- $100.63 – $100.75 USDNov 2, 2026
- Volume
- 1.24M sharesNov 2, 2026
- Traded on an average day
- $107.0M USDMedian day 1.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:STIP · Home | $100.65 USD | -0.55 (-0.5%) | 1,236,749 | $100.73 | $100.75 | $100.63 | $101.20 | Close on Nov 2, 2026 |
| B3:BSTI39 | 54.50 BRL | +4.20 (+8.3%) | 833 | 52.38 | 55.59 | 52.38 | 50.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:STIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.65 | -0.55 | -0.5% | $100.73 | $100.75 | $100.63 | 1,236,749 | |
| $101.20 | +0.22 | +0.2% | $101.15 | $101.21 | $101.09 | 1,736,277 | |
| $100.98 | +0.07 | +0.1% | $100.93 | $101.04 | $100.89 | 743,419 | |
| $100.91 | +0.10 | +0.1% | $100.84 | $100.94 | $100.74 | 754,826 | |
| $100.81 | -0.03 | 0.0% | $100.85 | $100.86 | $100.80 | 828,506 | |
| $100.84 | -0.06 | -0.1% | $100.87 | $100.89 | $100.82 | 1,040,490 | |
| $100.90 | +0.03 | 0.0% | $100.92 | $100.94 | $100.86 | 799,707 | |
| $100.87 | +0.31 | +0.3% | $100.73 | $100.94 | $100.70 | 1,487,228 | |
| $100.56 | +0.04 | 0.0% | $100.59 | $100.63 | $100.48 | 1,330,398 | |
| $100.52 | +0.03 | 0.0% | $100.58 | $100.59 | $100.46 | 848,773 | |
| $100.49 | -0.09 | -0.1% | $100.53 | $100.56 | $100.49 | 501,145 | |
| $100.58 | +0.19 | +0.2% | $100.44 | $100.60 | $100.42 | 1,001,559 | |
| $100.39 | +0.16 | +0.2% | $100.44 | $100.50 | $100.34 | 853,558 | |
| $100.23 | +0.13 | +0.1% | $100.01 | $100.27 | $99.98 | 924,744 | |
| $100.10 | -0.08 | -0.1% | $100.15 | $100.16 | $100.09 | 1,211,668 | |
| $100.18 | +0.05 | 0.0% | $100.13 | $100.20 | $100.12 | 477,895 | |
| $100.13 | -0.04 | 0.0% | $100.15 | $100.15 | $100.09 | 886,033 | |
| $100.17 | +0.07 | +0.1% | $100.10 | $100.25 | $100.05 | 1,004,569 | |
| $100.10 | +0.11 | +0.1% | $100.00 | $100.11 | $99.99 | 880,381 | |
| $99.99 | +0.04 | 0.0% | $99.98 | $100.04 | $99.95 | 1,100,565 | |
| $99.95 | +0.03 | 0.0% | $99.96 | $99.99 | $99.89 | 1,248,698 | |
| $99.92 | -0.11 | -0.1% | $100.08 | $100.09 | $99.90 | 1,111,797 | |
| $100.03 | +0.33 | +0.3% | $99.76 | $100.04 | $99.75 | 961,537 | |
| $99.70 | -0.02 | 0.0% | $99.83 | $99.86 | $99.70 | 2,683,291 | |
| $99.72 | +0.08 | +0.1% | $99.61 | $99.79 | $99.56 | 2,889,318 | |
| $99.64 | -0.17 | -0.2% | $99.72 | $99.76 | $99.62 | 1,305,908 | |
| $99.81 | +0.16 | +0.2% | $99.71 | $99.83 | $99.68 | 1,533,173 | |
| $99.65 | -0.09 | -0.1% | $99.80 | $99.81 | $99.65 | 1,650,970 | |
| $99.74 | -0.23 | -0.2% | $99.96 | $99.97 | $99.65 | 1,662,175 | |
| $99.97 | -0.04 | 0.0% | $99.98 | $100.02 | $99.93 | 821,888 | |
| $100.01 | +0.08 | +0.1% | $100.01 | $100.02 | $99.95 | 1,198,301 | |
| $99.93 | -0.20 | -0.2% | $100.02 | $100.02 | $99.92 | 663,576 | |
| $100.13 | +0.12 | +0.1% | $100.07 | $100.15 | $100.06 | 860,478 | |
| $100.01 | -0.28 | -0.3% | $100.32 | $100.38 | $100.01 | 1,696,941 | |
| $100.29 | 0.00 | 0.0% | $100.27 | $100.36 | $100.26 | 1,445,811 | |
| $100.29 | -0.01 | 0.0% | $100.38 | $100.43 | $100.28 | 1,132,804 | |
| $100.30 | -0.33 | -0.3% | $100.51 | $100.54 | $100.28 | 828,344 | |
| $100.63 | -0.16 | -0.2% | $100.67 | $100.70 | $100.60 | 1,005,815 | |
| $100.79 | -0.04 | 0.0% | $100.85 | $100.87 | $100.77 | 544,805 | |
| $100.83 | +0.02 | 0.0% | $100.84 | $100.85 | $100.80 | 1,049,253 | |
| $100.81 | +0.01 | 0.0% | $100.75 | $100.81 | $100.70 | 539,291 | |
| $100.80 | +0.10 | +0.1% | $100.84 | $100.88 | $100.79 | 637,427 | |
| $100.70 | 0.00 | 0.0% | $100.73 | $100.75 | $100.69 | 776,026 | |
| $100.70 | +0.02 | 0.0% | $100.64 | $100.72 | $100.64 | 1,926,076 | |
| $100.68 | +0.04 | 0.0% | $100.67 | $100.69 | $100.62 | 2,244,241 | |
| $100.64 | -0.27 | -0.3% | $100.90 | $100.96 | $100.61 | 1,290,714 | |
| $100.91 | -0.03 | 0.0% | $100.96 | $100.97 | $100.91 | 428,182 | |
| $100.94 | -0.05 | 0.0% | $100.90 | $100.95 | $100.87 | 709,991 | |
| $100.99 | +0.10 | +0.1% | $100.92 | $101.01 | $100.92 | 644,078 | |
| $100.89 | -0.03 | 0.0% | $100.87 | $100.93 | $100.87 | 1,313,645 | |
| $100.92 | -0.12 | -0.1% | $100.96 | $100.96 | $100.89 | 520,866 | |
| $101.04 | +0.13 | +0.1% | $100.84 | $101.04 | $100.83 | 723,552 | |
| $100.91 | +0.05 | 0.0% | $100.93 | $100.93 | $100.84 | 674,777 | |
| $100.86 | +0.12 | +0.1% | $100.75 | $100.86 | $100.73 | 624,235 | |
| $100.74 | 0.00 | 0.0% | $100.76 | $100.78 | $100.72 | 913,915 | |
| $100.74 | 0.00 | 0.0% | $100.78 | $100.80 | $100.73 | 613,090 | |
| $100.74 | +0.08 | +0.1% | $100.76 | $100.81 | $100.73 | 1,000,539 | |
| $100.66 | 0.00 | 0.0% | $100.73 | $100.74 | $100.66 | 741,795 | |
| $100.66 | -0.03 | 0.0% | $100.70 | $100.71 | $100.62 | 587,381 | |
| $100.69 | 0.00 | 0.0% | $100.65 | $100.69 | $100.65 | 1,454,856 | |
| $100.69 | +0.14 | +0.1% | $100.72 | $100.73 | $100.66 | 667,067 | |
| $100.55 | -0.03 | 0.0% | $100.58 | $100.59 | $100.53 | 1,025,954 | |
| $100.58 | -0.04 | 0.0% | $100.61 | $100.63 | $100.54 | 1,044,668 | |
| $100.62 | +0.02 | 0.0% | $100.67 | $100.68 | $100.59 | 1,046,113 | |
| $100.60 | -0.76 | -0.7% | $100.60 | $100.64 | $100.56 | 1,153,016 |
- Ticker
- NYSE Arca:STIP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares 0-5 Year TIPS Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 0-5 Year TIPS Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:STIP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:STIP | BMV | Mexico | MXN |
| BIVA:STIP | BIVA | Mexico | MXN |
| B3:BSTI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 0-5 Year TIPS Bond ETF.