Stock listing
NYSE Arca:STHH STMicroelectronics NV ADRhedged Stock
Follow STMicroelectronics NV ADRhedged into a list and get an email when it puts out news.
Share price · AMEX:STHH
$9.76 USD -0.60 (-5.8%)
Close on Oct 30, 2026
- Day range
- $9.51 – $9.89 USDOct 30, 2026
- Volume
- 3,717 sharesOct 30, 2026
- 52-week range
- $4.33 – $16.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81,314 USDMedian day 5,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:STHH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.762 | -0.598 | -5.8% | $9.89 | $9.89 | $9.51 | 3,717 | |
| $10.36 | +0.276 | +2.7% | $10.07 | $10.36 | $10.07 | 11,236 | |
| $10.08 | -0.066 | -0.6% | $10.15 | $10.15 | $10.06 | 5,421 | |
| $10.15 | +0.701 | +7.4% | $9.775 | $10.15 | $9.77 | 3,826 | |
| $9.449 | +0.269 | +2.9% | $9.30 | $9.53 | $9.30 | 7,410 | |
| $9.18 | +0.002 | 0.0% | $9.10 | $9.24 | $9.10 | 3,393 | |
| $9.179 | -0.661 | -6.7% | $9.44 | $9.54 | $9.179 | 5,795 | |
| $9.839 | +0.349 | +3.7% | $9.77 | $9.889 | $9.69 | 7,477 | |
| $9.49 | -0.018 | -0.2% | $9.41 | $9.67 | $9.32 | 2,778 | |
| $9.508 | +0.07 | +0.7% | $9.635 | $9.635 | $9.46 | 3,600 | |
| $9.438 | -0.251 | -2.6% | $9.55 | $9.62 | $9.42 | 3,300 | |
| $9.689 | -0.081 | -0.8% | $9.35 | $9.689 | $9.19 | 6,900 | |
| $9.77 | -0.517 | -5.0% | $10.10 | $10.13 | $9.72 | 20,200 | |
| $10.29 | -0.23 | -2.2% | $10.22 | $10.29 | $10.13 | 24,400 | |
| $10.52 | -0.284 | -2.6% | $10.76 | $10.76 | $10.52 | 15,300 | |
| $10.80 | -0.075 | -0.7% | $10.96 | $10.96 | $10.74 | 13,400 | |
| $10.88 | -0.719 | -6.2% | $11.31 | $11.34 | $10.86 | 4,500 | |
| $11.60 | -0.413 | -3.4% | $11.46 | $11.72 | $11.46 | 21,700 | |
| $12.01 | +0.159 | +1.3% | $11.93 | $12.07 | $11.93 | 7,800 | |
| $11.85 | +0.129 | +1.1% | $11.70 | $11.85 | $11.70 | 17,700 | |
| $11.72 | +0.70 | +6.4% | $11.41 | $11.74 | $11.41 | 7,000 | |
| $11.02 | +0.125 | +1.1% | $10.88 | $11.05 | $10.84 | 17,700 | |
| $10.90 | +0.038 | +0.4% | $10.84 | $10.93 | $10.83 | 2,400 | |
| $10.86 | +0.114 | +1.1% | $10.92 | $10.97 | $10.86 | 6,000 | |
| $10.74 | +0.183 | +1.7% | $10.78 | $10.78 | $10.60 | 6,400 | |
| $10.56 | +0.066 | +0.6% | $10.54 | $10.56 | $10.43 | 8,400 | |
| $10.49 | -0.146 | -1.4% | $10.42 | $10.53 | $10.35 | 3,600 | |
| $10.64 | -0.174 | -1.6% | $10.72 | $10.72 | $10.49 | 8,100 | |
| $10.81 | +0.377 | +3.6% | $10.55 | $10.82 | $10.53 | 10,600 | |
| $10.44 | +0.305 | +3.0% | $10.24 | $10.44 | $10.24 | 4,700 | |
| $10.13 | +0.317 | +3.2% | $10.02 | $10.13 | $9.98 | 2,900 | |
| $9.815 | +0.12 | +1.2% | $9.89 | $9.895 | $9.805 | 4,035 | |
| $9.695 | -0.051 | -0.5% | $9.83 | $9.875 | $9.61 | 5,500 | |
| $9.746 | +0.016 | +0.2% | $9.86 | $9.88 | $9.746 | 1,500 | |
| $9.73 | -0.65 | -6.3% | $9.73 | $9.83 | $9.73 | 9,100 | |
| $10.38 | +0.132 | +1.3% | $10.33 | $10.45 | $10.32 | 3,233 | |
| $10.25 | -0.125 | -1.2% | $10.20 | $10.28 | $10.10 | 5,704 | |
| $10.37 | -0.067 | -0.6% | $10.40 | $10.48 | $10.37 | 2,121 | |
| $10.44 | -0.054 | -0.5% | $10.63 | $10.63 | $10.43 | 4,784 | |
| $10.50 | +0.183 | +1.8% | $10.50 | $10.56 | $10.45 | 4,428 | |
| $10.31 | +0.052 | +0.5% | $10.14 | $10.34 | $10.09 | 16,657 | |
| $10.26 | +0.263 | +2.6% | $10.12 | $10.26 | $10.08 | 7,043 | |
| $9.997 | -0.113 | -1.1% | $9.97 | $9.997 | $9.82 | 4,758 | |
| $10.11 | +0.109 | +1.1% | $10.24 | $10.24 | $10.04 | 10,359 | |
| $10.00 | -0.31 | -3.0% | $10.28 | $10.28 | $9.99 | 3,896 | |
| $10.31 | +0.338 | +3.4% | $10.28 | $10.31 | $10.18 | 4,387 | |
| $9.974 | +0.054 | +0.5% | $10.06 | $10.06 | $9.86 | 19,213 | |
| $9.92 | +0.03 | +0.3% | $9.77 | $10.03 | $9.77 | 5,151 | |
| $9.89 | -0.211 | -2.1% | $10.49 | $10.49 | $9.89 | 2,601 | |
| $10.10 | +0.071 | +0.7% | $10.14 | $10.15 | $9.71 | 13,397 | |
| $10.03 | -0.084 | -0.8% | $10.08 | $10.17 | $9.99 | 6,796 | |
| $10.11 | -0.441 | -4.2% | $10.41 | $10.41 | $10.10 | 13,923 | |
| $10.55 | -0.703 | -6.2% | $10.73 | $10.75 | $10.54 | 2,063 | |
| $11.26 | +0.28 | +2.5% | $11.32 | $11.46 | $11.26 | 5,001 | |
| $10.98 | +0.033 | +0.3% | $11.00 | $11.08 | $10.88 | 5,450 | |
| $10.95 | -0.06 | -0.5% | $10.98 | $11.11 | $10.95 | 4,343 | |
| $11.01 | -0.128 | -1.2% | $11.42 | $11.42 | $11.01 | 2,697 | |
| $11.13 | +0.104 | +0.9% | $11.24 | $11.25 | $11.07 | 3,801 | |
| $11.03 | -0.267 | -2.4% | $11.46 | $11.46 | $10.99 | 4,886 | |
| $11.30 | +0.507 | +4.7% | $11.35 | $11.35 | $11.17 | 2,868 | |
| $10.79 | +0.11 | +1.0% | $11.36 | $11.36 | $10.79 | 9,442 | |
| $10.68 | -0.302 | -2.7% | $10.91 | $10.96 | $10.68 | 2,583 | |
| $10.98 | +0.403 | +3.8% | $10.96 | $11.04 | $10.96 | 10,586 | |
| $10.58 | -0.052 | -0.5% | $10.49 | $10.67 | $10.41 | 10,864 | |
| $10.63 | -0.15 | -1.4% | $10.92 | $10.92 | $10.60 | 25,850 | |
| $10.78 | +0.87 | +8.8% | $10.52 | $10.78 | $10.52 | 5,031 |
- Ticker
- NYSE Arca:STHH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
STMicroelectronics NV ADRhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about STMicroelectronics NV ADRhedged.