Stock listing
NYSE Arca:STBQ Amplify Stablecoin Technology Leaders ETF Stock
Follow Amplify Stablecoin Technology Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:STBQ
$20.45 USD +0.24 (+1.2%)
Close on Nov 3, 2026
- Day range
- $20.42 – $20.65 USDNov 3, 2026
- Volume
- 1,307 sharesNov 3, 2026
- Traded on an average day
- $39,463 USDMedian day 950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:STBQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.45 | +0.235 | +1.2% | $20.52 | $20.65 | $20.42 | 1,307 | |
| $20.22 | -0.114 | -0.6% | $20.44 | $20.44 | $20.22 | 739 | |
| $20.33 | -0.985 | -4.6% | $20.37 | $20.37 | $20.33 | 414 | |
| $21.32 | +0.012 | +0.1% | $21.56 | $21.56 | $21.32 | 516 | |
| $21.31 | +0.186 | +0.9% | $21.31 | $21.31 | $21.31 | 181 | |
| $21.12 | +0.284 | +1.4% | $21.12 | $21.12 | $21.12 | 254 | |
| $20.84 | -0.529 | -2.5% | $20.98 | $20.98 | $20.68 | 2,179 | |
| $21.37 | -0.274 | -1.3% | $21.37 | $21.37 | $21.37 | 117 | |
| $21.64 | -0.716 | -3.2% | $21.84 | $21.84 | $21.64 | 165 | |
| $22.36 | +0.507 | +2.3% | $22.34 | $22.54 | $22.33 | 4,194 | |
| $21.85 | +0.383 | +1.8% | $22.12 | $22.12 | $21.82 | 2,849 | |
| $21.47 | -0.314 | -1.4% | $21.89 | $21.89 | $21.47 | 1,170 | |
| $21.78 | -0.769 | -3.4% | $22.44 | $22.44 | $21.61 | 2,324 | |
| $22.55 | +0.616 | +2.8% | $21.37 | $22.55 | $21.37 | 740 | |
| $21.93 | -0.844 | -3.7% | $21.86 | $21.93 | $21.86 | 625 | |
| $22.78 | -0.086 | -0.4% | $22.80 | $22.80 | $22.75 | 1,328 | |
| $22.86 | -0.094 | -0.4% | $22.86 | $22.86 | $22.86 | 463 | |
| $22.96 | +0.299 | +1.3% | $22.76 | $22.96 | $22.76 | 400 | |
| $22.66 | -0.476 | -2.1% | $22.66 | $22.66 | $22.66 | 200 | |
| $23.13 | -0.515 | -2.2% | $23.09 | $23.13 | $23.09 | 500 | |
| $23.65 | -0.107 | -0.5% | $23.79 | $23.98 | $23.65 | 647 | |
| $23.76 | +0.435 | +1.9% | $23.68 | $23.89 | $23.57 | 3,021 | |
| $23.32 | -0.365 | -1.5% | $24.14 | $24.14 | $23.32 | 1,800 | |
| $23.69 | -0.023 | -0.1% | $23.61 | $23.69 | $23.56 | 500 | |
| $23.71 | -0.117 | -0.5% | $24.23 | $24.23 | $23.71 | 1,400 | |
| $23.83 | -0.081 | -0.3% | $24.10 | $24.10 | $23.83 | 300 | |
| $23.91 | -0.63 | -2.6% | $24.29 | $24.29 | $23.91 | 500 | |
| $24.54 | +0.386 | +1.6% | $24.63 | $24.63 | $24.12 | 3,700 | |
| $24.15 | +0.392 | +1.6% | $24.04 | $24.15 | $24.04 | 1,000 | |
| $23.76 | -0.817 | -3.3% | $24.31 | $24.45 | $23.76 | 1,700 | |
| $24.57 | +0.338 | +1.4% | $24.45 | $24.57 | $24.38 | 1,941 | |
| $24.24 | +0.898 | +3.8% | $24.60 | $24.60 | $24.08 | 8,448 | |
| $23.34 | +1.006 | +4.5% | $22.80 | $23.34 | $22.80 | 700 | |
| $22.33 | +0.33 | +1.5% | $22.40 | $22.40 | $22.33 | 200 | |
| $22.00 | -0.354 | -1.6% | $22.27 | $22.27 | $21.98 | 2,600 | |
| $22.36 | -1.185 | -5.0% | $22.92 | $22.92 | $22.36 | 900 | |
| $23.54 | +0.42 | +1.8% | $23.00 | $23.54 | $23.00 | 1,800 | |
| $23.12 | +0.258 | +1.1% | $23.60 | $23.60 | $23.12 | 1,000 | |
| $22.86 | -0.278 | -1.2% | $23.01 | $23.01 | $22.86 | 5,000 | |
| $23.14 | -0.608 | -2.6% | $23.48 | $23.48 | $23.14 | 3,900 | |
| $23.75 | -0.087 | -0.4% | $23.60 | $23.83 | $23.60 | 4,977 | |
| $23.84 | -0.343 | -1.4% | $23.53 | $23.84 | $23.53 | 1,900 | |
| $24.18 | +1.113 | +4.8% | $23.81 | $24.18 | $23.81 | 2,000 | |
| $23.07 | +0.392 | +1.7% | $22.97 | $23.07 | $22.97 | 400 | |
| $22.68 | -0.784 | -3.3% | $22.98 | $23.12 | $22.68 | 2,100 | |
| $23.46 | +0.163 | +0.7% | $23.19 | $23.46 | $23.19 | 400 | |
| $23.30 | -0.931 | -3.8% | $23.74 | $23.90 | $23.30 | 2,300 | |
| $24.23 | +0.525 | +2.2% | $24.00 | $24.41 | $24.00 | 3,087 | |
| $23.70 | -0.415 | -1.7% | $23.73 | $23.85 | $23.50 | 6,500 | |
| $24.12 | +0.448 | +1.9% | $23.65 | $24.12 | $23.65 | 4,802 | |
| $23.67 | +0.15 | +0.6% | $24.11 | $24.11 | $23.67 | 11,276 | |
| $23.52 | +0.978 | +4.3% | $23.45 | $23.68 | $23.26 | 2,700 | |
| $22.54 | +0.673 | +3.1% | $22.80 | $22.80 | $22.54 | 2,000 | |
| $21.87 | +0.952 | +4.6% | $21.20 | $21.90 | $21.20 | 2,100 | |
| $20.92 | -0.088 | -0.4% | $20.92 | $20.92 | $20.92 | 23 | |
| $21.00 | +0.042 | +0.2% | $20.90 | $21.02 | $20.90 | 1,004 | |
| $20.96 | -0.173 | -0.8% | $20.96 | $20.96 | $20.96 | 100 | |
| $21.14 | +0.478 | +2.3% | $21.14 | $21.14 | $21.14 | 200 | |
| $20.66 | +0.136 | +0.7% | $20.66 | $20.66 | $20.66 | 200 | |
| $20.52 | -0.107 | -0.5% | $20.50 | $20.52 | $20.50 | 250 | |
| $20.63 | -0.087 | -0.4% | $20.81 | $20.81 | $20.63 | 138 | |
| $20.72 | -0.005 | 0.0% | $20.67 | $20.72 | $20.67 | 300 | |
| $20.72 | -0.465 | -2.2% | $20.91 | $20.91 | $20.72 | 400 | |
| $21.19 | -0.208 | -1.0% | $21.30 | $21.30 | $21.19 | 400 | |
| $21.39 | +0.40 | +1.9% | $21.08 | $21.39 | $21.08 | 321 | |
| $20.99 | +0.476 | +2.3% | $20.46 | $21.02 | $20.46 | 850 |
- Ticker
- NYSE Arca:STBQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Stablecoin Technology Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Stablecoin Technology Leaders ETF.