Stock listing
NYSE Arca:SSXU Strategy Shares Day Hagan Smart Sector International ETF Stock
Follow Strategy Shares Day Hagan Smart Sector International ETF into a list and get an email when it puts out news.
Share price · AMEX:SSXU
$34.15 USD -0.31 (-0.9%)
Close on Nov 12, 2026
- Day range
- $34.15 – $34.22 USDNov 12, 2026
- Volume
- 2,265 sharesNov 12, 2026
- 52-week range
- $33.28 – $37.42 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $305,833 USDMedian day 1,600 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:SSXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.15 | -0.306 | -0.9% | $34.15 | $34.22 | $34.15 | 2,265 | |
| $34.45 | +0.294 | +0.9% | $34.32 | $34.50 | $34.32 | 2,027 | |
| $34.16 | -0.283 | -0.8% | $34.30 | $34.31 | $34.04 | 2,363 | |
| $34.44 | +0.949 | +2.8% | $34.19 | $34.44 | $34.19 | 2,539 | |
| $33.49 | -0.079 | -0.2% | $33.46 | $33.66 | $33.46 | 8,372 | |
| $33.57 | -1.225 | -3.5% | $33.76 | $33.78 | $33.57 | 800 | |
| $34.80 | +0.839 | +2.5% | $34.66 | $34.80 | $34.65 | 41,400 | |
| $33.96 | -0.253 | -0.7% | $34.11 | $34.11 | $33.96 | 65,900 | |
| $34.21 | +0.122 | +0.4% | $34.41 | $34.51 | $34.21 | 80,200 | |
| $34.09 | -0.596 | -1.7% | $34.13 | $34.13 | $33.90 | 15,900 | |
| $34.69 | -0.108 | -0.3% | $34.56 | $34.69 | $34.56 | 300 | |
| $34.79 | +0.165 | +0.5% | $34.79 | $34.79 | $34.79 | 100 | |
| $34.63 | +0.276 | +0.8% | $34.39 | $34.63 | $34.39 | 600 | |
| $34.35 | +0.129 | +0.4% | $34.38 | $34.38 | $34.35 | 600 | |
| $34.22 | -0.066 | -0.2% | $34.23 | $34.23 | $34.22 | 1,200 | |
| $34.29 | -0.578 | -1.7% | $34.30 | $34.30 | $34.29 | 600 | |
| $34.87 | +0.133 | +0.4% | $34.84 | $34.91 | $34.84 | 2,400 | |
| $34.74 | +0.155 | +0.4% | $34.83 | $34.83 | $34.74 | 600 | |
| $34.58 | 0.00 | 0.0% | $34.76 | $34.77 | $34.58 | 1,700 | |
| $34.58 | -0.225 | -0.6% | $34.91 | $34.92 | $34.58 | 2,400 | |
| $34.81 | +0.092 | +0.3% | $34.81 | $34.81 | $34.81 | 100 | |
| $34.71 | -0.42 | -1.2% | $34.90 | $34.90 | $34.69 | 1,600 | |
| $35.13 | -0.05 | -0.1% | $35.17 | $35.18 | $35.08 | 3,300 | |
| $35.18 | -0.165 | -0.5% | $35.24 | $35.24 | $35.18 | 900 | |
| $35.35 | +0.311 | +0.9% | $35.22 | $35.35 | $35.22 | 1,700 | |
| $35.04 | -0.396 | -1.1% | $35.14 | $35.14 | $34.94 | 14,600 | |
| $35.43 | -0.409 | -1.1% | $35.26 | $35.46 | $35.26 | 6,300 | |
| $35.84 | -0.028 | -0.1% | $35.85 | $35.92 | $35.84 | 2,700 | |
| $35.87 | +0.172 | +0.5% | $35.87 | $35.87 | $35.87 | 300 | |
| $35.70 | +0.332 | +0.9% | $35.61 | $35.70 | $35.61 | 81,000 | |
| $35.37 | -0.184 | -0.5% | $35.24 | $35.37 | $35.18 | 163,100 | |
| $35.55 | -0.186 | -0.5% | $35.52 | $35.56 | $35.51 | 3,800 | |
| $35.74 | -0.088 | -0.2% | $35.74 | $35.74 | $35.74 | 194 | |
| $35.82 | -0.276 | -0.8% | $35.68 | $35.87 | $35.68 | 1,267 | |
| $36.10 | +0.31 | +0.9% | $35.98 | $36.10 | $35.98 | 800 | |
| $35.79 | -0.20 | -0.6% | $35.87 | $35.87 | $35.78 | 500 | |
| $35.99 | -0.692 | -1.9% | $36.01 | $36.01 | $35.99 | 800 | |
| $36.68 | +0.147 | +0.4% | $36.36 | $36.68 | $36.36 | 500 | |
| $36.54 | +0.622 | +1.7% | $36.41 | $36.54 | $36.41 | 2,300 | |
| $35.91 | -0.142 | -0.4% | $35.81 | $35.91 | $35.79 | 1,100 | |
| $36.06 | +0.508 | +1.4% | $36.06 | $36.06 | $36.06 | 1,100 | |
| $35.55 | -0.173 | -0.5% | $35.86 | $35.86 | $35.55 | 1,100 | |
| $35.72 | -0.19 | -0.5% | $35.66 | $35.72 | $35.66 | 1,500 | |
| $35.91 | -0.425 | -1.2% | $35.86 | $35.98 | $35.86 | 1,200 | |
| $36.34 | +0.41 | +1.1% | $36.33 | $36.38 | $36.31 | 2,300 | |
| $35.93 | -0.547 | -1.5% | $36.08 | $36.08 | $35.93 | 1,600 | |
| $36.47 | -0.235 | -0.6% | $36.52 | $36.52 | $36.47 | 1,200 | |
| $36.71 | -0.202 | -0.5% | $36.71 | $36.71 | $36.71 | 100 | |
| $36.91 | +0.246 | +0.7% | $36.88 | $36.91 | $36.83 | 3,400 | |
| $36.66 | +0.291 | +0.8% | $36.44 | $36.66 | $36.44 | 2,500 | |
| $36.37 | +0.246 | +0.7% | $36.27 | $36.37 | $36.27 | 4,562 | |
| $36.13 | -0.317 | -0.9% | $36.30 | $36.36 | $35.39 | 4,617 | |
| $36.44 | -0.117 | -0.3% | $36.60 | $36.60 | $36.44 | 638 | |
| $36.56 | -0.105 | -0.3% | $36.74 | $36.74 | $36.50 | 1,200 | |
| $36.67 | +0.034 | +0.1% | $36.67 | $36.67 | $36.67 | 400 | |
| $36.63 | -0.088 | -0.2% | $36.66 | $36.66 | $36.63 | 1,700 | |
| $36.72 | +0.34 | +0.9% | $36.62 | $36.72 | $36.62 | 700 | |
| $36.38 | -0.215 | -0.6% | $36.38 | $36.38 | $36.38 | 3,400 | |
| $36.59 | +0.282 | +0.8% | $36.59 | $36.59 | $36.59 | 200 | |
| $36.31 | -0.015 | 0.0% | $36.34 | $36.34 | $36.31 | 5,500 | |
| $36.33 | +0.24 | +0.7% | $36.31 | $36.33 | $36.31 | 500 | |
| $36.09 | -0.585 | -1.6% | $36.39 | $36.39 | $36.09 | 680 | |
| $36.67 | +0.101 | +0.3% | $36.75 | $36.85 | $36.67 | 3,912 | |
| $36.57 | +0.015 | 0.0% | $36.68 | $36.68 | $36.57 | 8,500 | |
| $36.56 | +0.032 | +0.1% | $36.58 | $36.58 | $36.56 | 3,300 | |
| $36.52 | +0.228 | +0.6% | $36.52 | $36.56 | $36.52 | 800 |
- Ticker
- NYSE Arca:SSXU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Strategy Shares Day Hagan Smart Sector International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Strategy Shares Day Hagan Smart Sector International ETF.