Stock listing
NYSE Arca:SSUS Strategy Shares Day Hagan Smart Sector ETF Stock
Follow Strategy Shares Day Hagan Smart Sector ETF into a list and get an email when it puts out news.
Share price · AMEX:SSUS
$56.40 USD +0.71 (+1.3%)
Close on Nov 4, 2026
- Day range
- $56.20 – $56.55 USDNov 4, 2026
- Volume
- 20,169 sharesNov 4, 2026
- 52-week range
- $45.21 – $57.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.57M USDMedian day 15,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SSUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.40 | +0.709 | +1.3% | $56.20 | $56.55 | $56.20 | 20,169 | |
| $55.69 | +0.098 | +0.2% | $55.70 | $55.88 | $55.66 | 117,853 | |
| $55.59 | -0.314 | -0.6% | $56.15 | $56.22 | $55.59 | 59,052 | |
| $55.91 | -1.053 | -1.8% | $56.33 | $56.33 | $55.58 | 5,400 | |
| $56.96 | +0.04 | +0.1% | $56.89 | $56.99 | $56.78 | 15,700 | |
| $56.92 | +0.142 | +0.3% | $56.82 | $57.02 | $56.78 | 20,900 | |
| $56.78 | +0.328 | +0.6% | $56.62 | $56.79 | $56.43 | 7,600 | |
| $56.45 | +0.44 | +0.8% | $56.28 | $56.58 | $56.28 | 18,600 | |
| $56.01 | -0.21 | -0.4% | $55.92 | $56.23 | $55.92 | 18,000 | |
| $56.22 | -0.663 | -1.2% | $56.42 | $56.42 | $56.09 | 19,000 | |
| $56.88 | +0.433 | +0.8% | $56.65 | $56.95 | $56.65 | 7,400 | |
| $56.45 | +0.21 | +0.4% | $56.20 | $56.69 | $56.20 | 10,400 | |
| $56.24 | +0.151 | +0.3% | $56.36 | $56.54 | $56.24 | 13,800 | |
| $56.09 | -0.581 | -1.0% | $56.64 | $56.64 | $55.90 | 16,900 | |
| $56.67 | +0.18 | +0.3% | $56.25 | $56.72 | $56.25 | 22,100 | |
| $56.49 | -0.639 | -1.1% | $56.90 | $56.90 | $56.35 | 18,800 | |
| $57.13 | +0.006 | 0.0% | $57.01 | $57.19 | $57.00 | 5,500 | |
| $57.12 | -0.06 | -0.1% | $57.11 | $57.18 | $57.06 | 23,900 | |
| $57.18 | +0.383 | +0.7% | $56.95 | $57.24 | $56.94 | 7,800 | |
| $56.80 | -0.18 | -0.3% | $56.76 | $56.96 | $56.71 | 19,000 | |
| $56.98 | -0.22 | -0.4% | $56.91 | $57.06 | $56.80 | 9,200 | |
| $57.20 | +0.307 | +0.5% | $57.17 | $57.38 | $57.17 | 8,400 | |
| $56.89 | +0.32 | +0.6% | $56.77 | $57.02 | $56.76 | 8,900 | |
| $56.57 | +0.403 | +0.7% | $56.64 | $56.76 | $56.48 | 39,200 | |
| $56.17 | +0.09 | +0.2% | $56.16 | $56.32 | $55.82 | 136,000 | |
| $56.08 | -0.065 | -0.1% | $56.44 | $56.44 | $56.08 | 18,200 | |
| $56.15 | -0.053 | -0.1% | $56.22 | $56.22 | $56.01 | 26,900 | |
| $56.20 | -0.487 | -0.9% | $56.40 | $56.45 | $56.12 | 22,200 | |
| $56.69 | +0.278 | +0.5% | $56.44 | $56.73 | $56.41 | 401,300 | |
| $56.41 | +0.005 | 0.0% | $56.13 | $56.44 | $56.13 | 8,900 | |
| $56.40 | -0.379 | -0.7% | $56.49 | $56.50 | $56.37 | 23,200 | |
| $56.78 | -0.012 | 0.0% | $56.87 | $56.87 | $56.70 | 13,800 | |
| $56.79 | +0.867 | +1.6% | $56.24 | $56.84 | $56.20 | 15,900 | |
| $55.93 | +0.066 | +0.1% | $55.93 | $55.93 | $55.68 | 13,720 | |
| $55.86 | +0.599 | +1.1% | $55.92 | $55.92 | $55.73 | 9,400 | |
| $55.26 | -0.246 | -0.4% | $55.67 | $55.78 | $55.01 | 14,600 | |
| $55.51 | -0.213 | -0.4% | $55.67 | $55.68 | $55.48 | 12,495 | |
| $55.72 | -0.32 | -0.6% | $55.60 | $55.97 | $55.60 | 12,662 | |
| $56.04 | +0.49 | +0.9% | $56.07 | $56.12 | $55.99 | 11,000 | |
| $55.55 | -0.402 | -0.7% | $55.63 | $55.78 | $55.53 | 8,400 | |
| $55.95 | -0.188 | -0.3% | $55.97 | $56.07 | $55.91 | 6,500 | |
| $56.14 | -0.31 | -0.5% | $56.29 | $56.31 | $56.13 | 11,000 | |
| $56.45 | -0.155 | -0.3% | $56.51 | $56.58 | $56.37 | 79,900 | |
| $56.61 | +0.579 | +1.0% | $56.33 | $56.66 | $56.30 | 11,800 | |
| $56.03 | +0.244 | +0.4% | $55.92 | $56.12 | $55.85 | 14,600 | |
| $55.78 | -0.477 | -0.8% | $55.93 | $56.02 | $55.68 | 31,400 | |
| $56.26 | -0.101 | -0.2% | $56.23 | $56.27 | $56.11 | 17,300 | |
| $56.36 | -0.22 | -0.4% | $56.60 | $56.78 | $56.36 | 8,400 | |
| $56.58 | +0.41 | +0.7% | $56.49 | $56.62 | $56.43 | 93,200 | |
| $56.17 | +0.022 | 0.0% | $56.12 | $56.32 | $56.12 | 4,400 | |
| $56.15 | +0.178 | +0.3% | $56.22 | $56.22 | $55.94 | 9,700 | |
| $55.97 | -0.21 | -0.4% | $56.04 | $56.06 | $55.88 | 8,100 | |
| $56.18 | +0.231 | +0.4% | $56.13 | $56.26 | $56.13 | 5,600 | |
| $55.95 | -0.411 | -0.7% | $56.27 | $56.38 | $55.95 | 18,700 | |
| $56.36 | +0.047 | +0.1% | $56.54 | $56.62 | $56.36 | 29,100 | |
| $56.31 | -0.423 | -0.7% | $56.47 | $56.51 | $56.31 | 8,900 | |
| $56.74 | -0.284 | -0.5% | $56.95 | $56.98 | $56.74 | 16,500 | |
| $57.02 | 0.00 | 0.0% | $57.08 | $57.14 | $56.94 | 27,000 | |
| $57.02 | +0.39 | +0.7% | $56.86 | $57.15 | $56.86 | 22,500 | |
| $56.63 | +0.19 | +0.3% | $56.56 | $56.71 | $56.56 | 8,800 | |
| $56.44 | -0.06 | -0.1% | $56.58 | $56.65 | $56.39 | 14,500 | |
| $56.50 | +0.013 | 0.0% | $56.55 | $56.63 | $56.47 | 12,700 | |
| $56.49 | +0.327 | +0.6% | $56.33 | $56.52 | $56.33 | 14,000 | |
| $56.16 | -0.09 | -0.2% | $56.24 | $56.30 | $56.08 | 32,800 | |
| $56.25 | -0.125 | -0.2% | $56.59 | $56.72 | $56.25 | 25,700 | |
| $56.38 | +1.165 | +2.1% | $55.48 | $56.49 | $55.48 | 40,600 |
- Ticker
- NYSE Arca:SSUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Day Hagan Asset Management — Investor Presentation (March 2016)
Investor deck · 16 slides · March 2016
Day Hagan Asset Management — Investor Presentation (March 2016)
Investor deck · 17 slides · March 2016
Strategy Shares Day Hagan Smart Sector ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest March 2016
Log in to ask 6ix AI your own questions about Strategy Shares Day Hagan Smart Sector ETF.