Stock listing

NYSE Arca:SSPY Stratified LargeCap Index ETF Stock

Follow Stratified LargeCap Index ETF into a list and get an email when it puts out news.

Share price · AMEX:SSPY

$101.12 USD -0.59 (-0.6%)

Close on Oct 30, 2026

Past year +17.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $101.10 – $101.16 USDOct 30, 2026
Volume: 400 sharesOct 30, 2026
52-week range: $83.66 – $101.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $147,241 USDMedian day 531 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SSPY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$101.12	-0.59	-0.6%	$101.10	$101.16	$101.10	400
Thu, Oct 29	$101.71	+1.192	+1.2%	$101.40	$101.71	$101.40	500
Wed, Oct 28	$100.52	-0.131	-0.1%	$100.52	$100.52	$100.52	100
Tue, Oct 27	$100.65	+0.025	0.0%	$100.41	$100.65	$100.41	400
Mon, Oct 26	$100.63	+0.256	+0.3%	$100.47	$100.63	$100.45	500
Fri, Oct 23	$100.37	-0.834	-0.8%	$100.68	$100.68	$100.14	1,300
Thu, Oct 22	$101.20	+0.746	+0.7%	$100.86	$101.20	$100.86	2,800
Wed, Oct 21	$100.46	+0.274	+0.3%	$100.46	$100.46	$100.46	100
Tue, Oct 20	$100.18	+0.979	+1.0%	$99.99	$100.18	$99.99	509
Mon, Oct 19	$99.20	-0.274	-0.3%	$99.11	$99.20	$99.10	812
Fri, Oct 16	$99.48	-0.215	-0.2%	$100.09	$100.09	$99.48	6,700
Thu, Oct 15	$99.69	+1.282	+1.3%	$99.00	$99.69	$99.00	16,500
Wed, Oct 14	$98.41	-0.315	-0.3%	$98.57	$98.57	$98.41	200
Tue, Oct 13	$98.73	+0.157	+0.2%	$98.83	$98.83	$98.73	1,900
Mon, Oct 12	$98.57	+0.205	+0.2%	$98.50	$98.57	$98.50	1,100
Fri, Oct 9	$98.37	+0.346	+0.4%	$98.26	$98.37	$98.26	400
Thu, Oct 8	$98.02	+0.687	+0.7%	$98.02	$98.02	$98.02	100
Wed, Oct 7	$97.33	-0.576	-0.6%	$97.53	$97.53	$97.33	700
Tue, Oct 6	$97.91	+0.636	+0.7%	$97.54	$97.91	$97.54	248
Mon, Oct 5	$97.27	+0.514	+0.5%	$97.17	$97.27	$97.17	544
Fri, Oct 2	$96.76	+0.318	+0.3%	$96.85	$96.85	$96.76	800
Thu, Oct 1	$96.44	+0.331	+0.3%	$95.85	$96.44	$95.85	600
Wed, Sep 30	$96.11	-0.593	-0.6%	$96.59	$96.66	$96.11	1,500
Tue, Sep 29	$96.70	-0.117	-0.1%	$96.37	$96.70	$96.37	200
Mon, Sep 28	$96.82	-0.671	-0.7%	$97.09	$97.09	$96.70	3,200
Fri, Sep 25	$97.49	+0.434	+0.4%	$97.49	$97.49	$97.42	500
Thu, Sep 24	$97.06	-0.44	-0.5%	$97.22	$97.36	$97.04	2,800
Wed, Sep 23	$97.50	-0.706	-0.7%	$97.50	$97.50	$97.50	100
Tue, Sep 22	$98.20	+0.052	+0.1%	$98.19	$98.20	$98.19	1,513
Mon, Sep 21	$98.15	+1.27	+1.3%	$97.84	$98.15	$97.84	723
Fri, Sep 18	$96.88	-1.41	-1.4%	$97.86	$97.86	$96.88	2,300
Thu, Sep 17	$98.29	+0.548	+0.6%	$98.60	$98.60	$98.23	1,618
Wed, Sep 16	$97.74	-0.651	-0.7%	$98.53	$98.53	$97.74	300
Tue, Sep 15	$98.39	-0.622	-0.6%	$98.32	$98.39	$98.32	439
Mon, Sep 14	$99.01	+0.152	+0.2%	$98.71	$99.01	$98.70	3,322
Fri, Sep 11	$98.86	+0.831	+0.8%	$98.78	$98.89	$98.78	1,700
Thu, Sep 10	$98.03	-0.635	-0.6%	$98.40	$98.40	$98.03	300
Wed, Sep 9	$98.67	-0.803	-0.8%	$98.78	$98.79	$98.67	2,700
Tue, Sep 8	$99.47	-0.892	-0.9%	$99.79	$99.79	$99.47	1,300
Fri, Sep 4	$100.36	-0.498	-0.5%	$100.30	$100.36	$100.30	500
Thu, Sep 3	$100.86	+0.519	+0.5%	$100.73	$100.86	$100.73	400
Wed, Sep 2	$100.34	+0.615	+0.6%	$100.40	$100.40	$100.34	276
Tue, Sep 1	$99.73	-0.634	-0.6%	$100.19	$100.19	$99.73	517
Mon, Aug 31	$100.36	-0.422	-0.4%	$100.22	$100.36	$100.22	16,202
Fri, Aug 28	$100.78	-0.192	-0.2%	$101.07	$101.07	$100.78	1,800
Thu, Aug 27	$100.97	-0.526	-0.5%	$101.13	$101.13	$100.97	223
Wed, Aug 26	$101.50	+0.169	+0.2%	$101.22	$101.50	$101.22	800
Tue, Aug 25	$101.33	-0.019	0.0%	$101.33	$101.33	$101.33	17
Mon, Aug 24	$101.35	+0.175	+0.2%	$101.28	$101.35	$101.28	592
Fri, Aug 21	$101.18	+0.726	+0.7%	$100.79	$101.24	$100.79	400
Thu, Aug 20	$100.45	-1.007	-1.0%	$100.45	$100.45	$100.45	100
Wed, Aug 19	$101.46	+1.076	+1.1%	$101.18	$101.70	$101.18	1,700
Tue, Aug 18	$100.38	-0.213	-0.2%	$100.82	$100.91	$100.38	2,200
Mon, Aug 17	$100.59	-0.90	-0.9%	$100.59	$100.59	$100.59	300
Fri, Aug 14	$101.49	+0.073	+0.1%	$101.50	$101.50	$101.49	100
Thu, Aug 13	$101.42	+0.624	+0.6%	$101.23	$101.42	$101.09	900
Wed, Aug 12	$100.80	+0.097	+0.1%	$100.80	$100.80	$100.80	100
Tue, Aug 11	$100.70	+0.14	+0.1%	$100.55	$100.84	$100.55	1,128
Mon, Aug 10	$100.56	+0.153	+0.2%	$100.50	$100.56	$100.50	3,525
Fri, Aug 7	$100.41	+0.564	+0.6%	$99.98	$100.41	$99.98	400
Thu, Aug 6	$99.84	-0.367	-0.4%	$100.51	$100.51	$99.84	700
Wed, Aug 5	$100.21	-0.069	-0.1%	$100.21	$100.21	$100.21	100
Tue, Aug 4	$100.28	+1.144	+1.2%	$99.20	$100.28	$99.20	372
Mon, Aug 3	$99.13	+0.792	+0.8%	$99.13	$99.13	$99.13	148
Fri, Jul 31	$98.34	+0.042	0.0%	$98.26	$98.34	$98.26	300
Thu, Jul 30	$98.30	-0.201	-0.2%	$98.23	$98.30	$97.88	2,200

Ticker: NYSE Arca:SSPY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Stratified LargeCap Index ETF on 6ix

What it is: Exchange-traded fund (ETF)