Stock listing
NYSE Arca:SSMG Virtus Silvant Small/Mid Growth ETF Stock
Follow Virtus Silvant Small/Mid Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SSMG
$23.22 USD -0.71 (-3.0%)
Close on Oct 30, 2026
- Day range
- $23.22 – $23.22 USDOct 30, 2026
- Volume
- 8 sharesOct 30, 2026
- Traded on an average day
- $5,421 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SSMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | -0.714 | -3.0% | $23.22 | $23.22 | $23.22 | 8 | |
| $23.94 | +0.102 | +0.4% | $23.94 | $23.94 | $23.94 | 11 | |
| $23.83 | +0.311 | +1.3% | $23.94 | $23.94 | $23.83 | 208 | |
| $23.52 | +0.308 | +1.3% | $23.52 | $23.52 | $23.52 | 59 | |
| $23.21 | +0.239 | +1.0% | $23.21 | $23.21 | $23.21 | 9 | |
| $22.98 | -0.254 | -1.1% | $22.98 | $22.98 | $22.98 | 9 | |
| $23.23 | -0.89 | -3.7% | $23.13 | $23.23 | $23.13 | 402 | |
| $24.12 | +0.295 | +1.2% | $24.12 | $24.12 | $24.12 | 7 | |
| $23.83 | +0.159 | +0.7% | $23.83 | $23.83 | $23.83 | 11 | |
| $23.67 | +0.146 | +0.6% | $23.67 | $23.67 | $23.67 | 57 | |
| $23.52 | -0.756 | -3.1% | $23.52 | $23.52 | $23.52 | 7 | |
| $24.28 | +0.177 | +0.7% | $24.16 | $24.28 | $24.16 | 111 | |
| $24.10 | -0.787 | -3.2% | $24.10 | $24.10 | $24.10 | 6 | |
| $24.89 | -0.214 | -0.9% | $24.89 | $24.89 | $24.89 | 6 | |
| $25.10 | -0.431 | -1.7% | $25.10 | $25.10 | $25.10 | 56 | |
| $25.53 | +0.23 | +0.9% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.30 | -0.44 | -1.7% | $25.36 | $25.36 | $25.29 | 3,800 | |
| $25.74 | -0.53 | -2.0% | $25.74 | $25.74 | $25.74 | 100 | |
| $26.27 | +0.119 | +0.5% | $26.42 | $26.42 | $26.27 | 2,492 | |
| $26.15 | +0.151 | +0.6% | $26.15 | $26.15 | $26.15 | 22 | |
| $26.00 | +0.45 | +1.8% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.55 | +0.32 | +1.3% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.23 | -0.921 | -3.5% | $25.23 | $25.23 | $25.23 | 100 | |
| $26.15 | +0.921 | +3.7% | $26.15 | $26.15 | $26.15 | 18 | |
| $25.23 | -0.38 | -1.5% | $25.23 | $25.23 | $25.23 | 13 | |
| $25.61 | +0.15 | +0.6% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.46 | +0.07 | +0.3% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.39 | -0.236 | -0.9% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.63 | +0.396 | +1.6% | $25.63 | $25.63 | $25.63 | 13 | |
| $25.23 | +0.182 | +0.7% | $25.23 | $25.23 | $25.23 | 11 | |
| $25.05 | +0.006 | 0.0% | $25.05 | $25.05 | $25.05 | 13 | |
| $25.04 | +0.301 | +1.2% | $25.04 | $25.04 | $25.04 | 13 | |
| $24.74 | +0.27 | +1.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.47 | -0.24 | -1.0% | $24.60 | $24.60 | $24.47 | 500 | |
| $24.71 | -0.57 | -2.3% | $24.71 | $24.71 | $24.71 | 100 | |
| $25.28 | +0.41 | +1.6% | $25.35 | $25.35 | $25.28 | 200 | |
| $24.87 | -0.47 | -1.9% | $24.87 | $24.87 | $24.87 | 100 | |
| $25.34 | -0.381 | -1.5% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.72 | +0.121 | +0.5% | $25.85 | $25.86 | $25.72 | 313 | |
| $25.60 | +0.13 | +0.5% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.47 | +0.39 | +1.6% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | -0.48 | -1.9% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.56 | -0.16 | -0.6% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.72 | +0.641 | +2.6% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.08 | -1.184 | -4.5% | $25.08 | $25.08 | $25.08 | 15 | |
| $26.26 | +0.096 | +0.4% | $26.26 | $26.26 | $26.26 | 90 | |
| $26.17 | +0.086 | +0.3% | $26.17 | $26.17 | $26.17 | 101 | |
| $26.08 | -0.439 | -1.7% | $26.08 | $26.08 | $26.08 | 37 | |
| $26.52 | +0.14 | +0.5% | $26.52 | $26.52 | $26.52 | 300 | |
| $26.38 | +0.213 | +0.8% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.17 | -0.943 | -3.5% | $26.17 | $26.17 | $26.17 | 100 | |
| $27.11 | -1.012 | -3.6% | $27.22 | $27.29 | $27.11 | 1,437 | |
| $28.12 | +0.282 | +1.0% | $28.12 | $28.12 | $28.12 | 16 | |
| $27.84 | +0.06 | +0.2% | $27.86 | $27.86 | $27.84 | 200 | |
| $27.78 | +0.03 | +0.1% | $27.90 | $27.90 | $27.78 | 800 | |
| $27.75 | +0.415 | +1.5% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.34 | +0.105 | +0.4% | $27.34 | $27.34 | $27.34 | 11 | |
| $27.23 | -0.16 | -0.6% | $27.23 | $27.23 | $27.23 | 20 | |
| $27.39 | +0.687 | +2.6% | $27.39 | $27.39 | $27.39 | 100 | |
| $26.70 | -0.087 | -0.3% | $26.70 | $26.70 | $26.70 | 11 | |
| $26.79 | -0.255 | -0.9% | $26.79 | $26.79 | $26.79 | 100 | |
| $27.04 | +0.833 | +3.2% | $27.04 | $27.04 | $27.04 | 10 | |
| $26.21 | +0.592 | +2.3% | $26.21 | $26.21 | $26.21 | 12 | |
| $25.62 | -1.169 | -4.4% | $25.62 | $25.62 | $25.62 | 100 | |
| $26.79 | +2.269 | +9.3% | $26.79 | $26.79 | $26.79 | 15 |
- Ticker
- NYSE Arca:SSMG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Silvant Small/Mid Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Silvant Small/Mid Growth ETF.