Stock listing
NYSE Arca:SSFI Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF Stock
Follow Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SSFI
$20.78 USD +0.04 (+0.2%)
Close on Nov 5, 2026
- Day range
- $20.77 – $20.78 USDNov 5, 2026
- Volume
- 1,016 sharesNov 5, 2026
- 52-week range
- $20.22 – $21.84 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $157,591 USDMedian day 950 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SSFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.78 | +0.04 | +0.2% | $20.77 | $20.78 | $20.77 | 1,016 | |
| $20.74 | +0.09 | +0.4% | $20.71 | $20.74 | $20.71 | 11,437 | |
| $20.65 | -0.041 | -0.2% | $20.64 | $20.65 | $20.64 | 92,745 | |
| $20.69 | +0.021 | +0.1% | $20.72 | $20.72 | $20.68 | 28,198 | |
| $20.67 | +0.041 | +0.2% | $20.66 | $20.67 | $20.66 | 5,700 | |
| $20.63 | +0.069 | +0.3% | $20.65 | $20.65 | $20.62 | 1,000 | |
| $20.56 | -0.045 | -0.2% | $20.57 | $20.57 | $20.56 | 2,100 | |
| $20.61 | +0.015 | +0.1% | $20.58 | $20.61 | $20.58 | 1,700 | |
| $20.59 | +0.03 | +0.1% | $20.60 | $20.60 | $20.58 | 800 | |
| $20.56 | -0.04 | -0.2% | $20.57 | $20.58 | $20.56 | 12,100 | |
| $20.60 | +0.15 | +0.7% | $20.60 | $20.60 | $20.60 | 100 | |
| $20.45 | +0.01 | 0.0% | $20.48 | $20.48 | $20.45 | 400 | |
| $20.44 | +0.03 | +0.1% | $20.46 | $20.46 | $20.44 | 900 | |
| $20.41 | -0.07 | -0.3% | $20.45 | $20.45 | $20.41 | 700 | |
| $20.48 | -0.002 | 0.0% | $20.48 | $20.48 | $20.48 | 200 | |
| $20.48 | +0.112 | +0.5% | $20.48 | $20.48 | $20.48 | 100 | |
| $20.37 | +0.015 | +0.1% | $20.34 | $20.37 | $20.32 | 4,200 | |
| $20.36 | +0.015 | +0.1% | $20.36 | $20.38 | $20.35 | 4,800 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 300 | |
| $20.34 | +0.018 | +0.1% | $20.34 | $20.34 | $20.34 | 200 | |
| $20.32 | +0.051 | +0.3% | $20.26 | $20.34 | $20.25 | 15,000 | |
| $20.27 | -0.019 | -0.1% | $20.23 | $20.29 | $20.23 | 2,300 | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.29 | $20.29 | 100 | |
| $20.24 | -0.006 | 0.0% | $20.24 | $20.24 | $20.24 | 300 | |
| $20.25 | -0.034 | -0.2% | $20.32 | $20.32 | $20.25 | 13,300 | |
| $20.28 | +0.046 | +0.2% | $20.28 | $20.32 | $20.24 | 180,300 | |
| $20.23 | -0.036 | -0.2% | $20.30 | $20.30 | $20.22 | 4,700 | |
| $20.27 | -0.23 | -1.1% | $20.27 | $20.27 | $20.27 | 104 | |
| $20.50 | -0.11 | -0.5% | $20.46 | $20.50 | $20.46 | 696 | |
| $20.61 | +0.05 | +0.2% | $20.58 | $20.61 | $20.58 | 700 | |
| $20.56 | -0.095 | -0.5% | $20.57 | $20.58 | $20.56 | 1,100 | |
| $20.66 | -0.184 | -0.9% | $20.66 | $20.66 | $20.66 | 100 | |
| $20.84 | -0.001 | 0.0% | $20.84 | $20.84 | $20.84 | 100 | |
| $20.84 | +0.053 | +0.3% | $20.82 | $20.84 | $20.82 | 1,200 | |
| $20.79 | -0.073 | -0.3% | $20.79 | $20.79 | $20.79 | 100 | |
| $20.86 | +0.10 | +0.5% | $20.85 | $20.86 | $20.85 | 500 | |
| $20.76 | +0.01 | 0.0% | $20.80 | $20.82 | $20.76 | 700 | |
| $20.75 | -0.029 | -0.1% | $20.77 | $20.77 | $20.74 | 3,200 | |
| $20.78 | -0.021 | -0.1% | $20.77 | $20.82 | $20.77 | 1,200 | |
| $20.80 | -0.017 | -0.1% | $20.80 | $20.80 | $20.80 | 300 | |
| $20.82 | -0.133 | -0.6% | $20.86 | $20.86 | $20.82 | 200 | |
| $20.95 | -0.05 | -0.2% | $20.97 | $20.97 | $20.95 | 1,200 | |
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | 100 | |
| $21.02 | 0.00 | 0.0% | $21.03 | $21.03 | $21.02 | 17,200 | |
| $21.02 | +0.03 | +0.1% | $21.05 | $21.05 | $21.02 | 1,600 | |
| $20.99 | +0.01 | 0.0% | $20.98 | $20.99 | $20.98 | 14,200 | |
| $20.98 | -0.054 | -0.3% | $21.03 | $21.03 | $20.97 | 28,700 | |
| $21.03 | -0.026 | -0.1% | $21.03 | $21.03 | $21.03 | 300 | |
| $21.06 | -0.06 | -0.3% | $21.12 | $21.12 | $21.05 | 1,200 | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 100 | |
| $21.13 | -0.039 | -0.2% | $21.12 | $21.13 | $21.12 | 300 | |
| $21.17 | +0.089 | +0.4% | $21.13 | $21.17 | $21.13 | 3,400 | |
| $21.08 | +0.04 | +0.2% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.04 | -0.028 | -0.1% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.07 | -0.055 | -0.3% | $21.07 | $21.09 | $21.07 | 5,500 | |
| $21.12 | +0.093 | +0.4% | $21.12 | $21.12 | $21.12 | 100 | |
| $21.03 | +0.001 | 0.0% | $21.00 | $21.03 | $21.00 | 700 | |
| $21.03 | -0.04 | -0.2% | $21.04 | $21.06 | $21.03 | 7,900 | |
| $21.07 | -0.051 | -0.2% | $21.09 | $21.09 | $21.07 | 6,000 | |
| $21.12 | +0.06 | +0.3% | $21.13 | $21.13 | $21.12 | 1,100 | |
| $21.06 | +0.02 | +0.1% | $21.05 | $21.06 | $21.05 | 900 | |
| $21.04 | +0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.03 | -0.061 | -0.3% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.09 | +0.042 | +0.2% | $21.08 | $21.09 | $21.08 | 100 | |
| $21.05 | -0.055 | -0.3% | $21.07 | $21.08 | $21.05 | 8,000 | |
| $21.10 | +0.002 | 0.0% | $21.10 | $21.10 | $21.07 | 11,700 |
- Ticker
- NYSE Arca:SSFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF.