Stock listing
NYSE Arca:SSCP SMART Small Cap ETF Stock
Follow SMART Small Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SSCP
$25.87 USD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $25.73 – $25.91 USDOct 30, 2026
- Volume
- 1,209 sharesOct 30, 2026
- Traded on an average day
- $173,435 USDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SSCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.87 | -0.18 | -0.7% | $25.87 | $25.91 | $25.73 | 1,209 | |
| $26.05 | +0.508 | +2.0% | $26.03 | $26.05 | $25.94 | 1,645 | |
| $25.54 | +0.073 | +0.3% | $25.52 | $25.55 | $25.50 | 102,350 | |
| $25.47 | -0.162 | -0.6% | $25.46 | $25.54 | $25.46 | 14,496 | |
| $25.63 | -0.007 | 0.0% | $25.72 | $25.73 | $25.63 | 8,877 | |
| $25.64 | -0.066 | -0.3% | $25.63 | $25.71 | $25.51 | 1,317 | |
| $25.70 | -0.053 | -0.2% | $25.67 | $25.70 | $25.57 | 1,709 | |
| $25.76 | +0.273 | +1.1% | $25.76 | $25.76 | $25.76 | 147 | |
| $25.48 | +0.376 | +1.5% | $25.54 | $25.57 | $25.46 | 1,835 | |
| $25.11 | +0.008 | 0.0% | $25.31 | $25.31 | $25.06 | 1,235 | |
| $25.10 | -0.381 | -1.5% | $25.38 | $25.41 | $25.10 | 2,063 | |
| $25.48 | +0.09 | +0.4% | $25.49 | $25.49 | $25.39 | 3,000 | |
| $25.39 | -0.69 | -2.6% | $25.57 | $25.57 | $25.39 | 700 | |
| $26.08 | -0.04 | -0.2% | $26.02 | $26.08 | $26.02 | 500 | |
| $26.12 | 0.00 | 0.0% | $26.14 | $26.19 | $26.11 | 1,700 | |
| $26.12 | -0.04 | -0.2% | $26.26 | $26.26 | $26.12 | 700 | |
| $26.16 | +0.28 | +1.1% | $26.09 | $26.16 | $26.01 | 4,000 | |
| $25.88 | -0.24 | -0.9% | $25.97 | $25.97 | $25.85 | 1,200 | |
| $26.12 | -0.30 | -1.1% | $26.29 | $26.35 | $26.12 | 2,500 | |
| $26.42 | +0.21 | +0.8% | $26.19 | $26.42 | $26.19 | 4,800 | |
| $26.21 | +0.33 | +1.3% | $26.14 | $26.22 | $26.02 | 3,400 | |
| $25.88 | +0.38 | +1.5% | $25.52 | $25.92 | $25.52 | 2,500 | |
| $25.50 | -0.164 | -0.6% | $25.53 | $25.55 | $25.50 | 26,400 | |
| $25.66 | -0.07 | -0.3% | $25.58 | $25.66 | $25.58 | 2,088 | |
| $25.73 | -0.236 | -0.9% | $25.81 | $25.81 | $25.71 | 1,991 | |
| $25.97 | +0.02 | +0.1% | $25.99 | $25.99 | $25.84 | 1,300 | |
| $25.95 | +0.03 | +0.1% | $25.91 | $25.95 | $25.91 | 400 | |
| $25.92 | -0.369 | -1.4% | $25.89 | $25.92 | $25.89 | 700 | |
| $26.29 | -0.07 | -0.3% | $26.17 | $26.33 | $26.17 | 1,304 | |
| $26.36 | +0.029 | +0.1% | $26.50 | $26.50 | $26.36 | 7,361 | |
| $26.33 | -0.12 | -0.5% | $26.33 | $26.33 | $26.33 | 200 | |
| $26.45 | +0.18 | +0.7% | $26.60 | $26.60 | $26.45 | 200 | |
| $26.27 | +0.17 | +0.7% | $26.41 | $26.44 | $26.27 | 1,200 | |
| $26.10 | -0.23 | -0.9% | $26.06 | $26.15 | $26.06 | 1,500 | |
| $26.33 | -0.25 | -0.9% | $26.33 | $26.33 | $26.33 | 200 | |
| $26.58 | +0.09 | +0.3% | $26.68 | $26.68 | $26.58 | 700 | |
| $26.49 | -0.20 | -0.7% | $26.61 | $26.71 | $26.48 | 2,000 | |
| $26.69 | -0.038 | -0.1% | $26.65 | $26.69 | $26.61 | 600 | |
| $26.73 | -0.042 | -0.2% | $27.11 | $27.11 | $26.73 | 396 | |
| $26.77 | +0.23 | +0.9% | $26.69 | $26.80 | $26.64 | 2,100 | |
| $26.54 | +0.18 | +0.7% | $26.38 | $26.54 | $26.35 | 1,800 | |
| $26.36 | +0.34 | +1.3% | $26.38 | $26.44 | $26.36 | 400 | |
| $26.02 | -0.16 | -0.6% | $26.16 | $26.16 | $25.97 | 1,300 | |
| $26.18 | -0.13 | -0.5% | $26.17 | $26.18 | $26.17 | 1,400 | |
| $26.31 | -0.198 | -0.7% | $26.37 | $26.37 | $26.27 | 500 | |
| $26.51 | +0.308 | +1.2% | $26.50 | $26.66 | $26.50 | 681 | |
| $26.20 | -0.40 | -1.5% | $26.28 | $26.28 | $26.20 | 500 | |
| $26.60 | +0.01 | 0.0% | $26.54 | $26.60 | $26.54 | 3,200 | |
| $26.59 | -0.19 | -0.7% | $26.80 | $27.06 | $26.59 | 1,500 | |
| $26.78 | +0.55 | +2.1% | $26.59 | $26.78 | $26.57 | 1,600 | |
| $26.23 | -0.20 | -0.8% | $26.34 | $26.34 | $26.23 | 1,400 | |
| $26.43 | -0.07 | -0.3% | $26.65 | $26.65 | $26.43 | 2,400 | |
| $26.50 | -0.43 | -1.6% | $26.57 | $26.57 | $26.17 | 1,300 | |
| $26.93 | +0.12 | +0.4% | $26.87 | $26.93 | $26.81 | 600 | |
| $26.81 | +0.50 | +1.9% | $26.78 | $26.81 | $26.77 | 500 | |
| $26.31 | -0.01 | 0.0% | $26.50 | $26.50 | $26.31 | 1,000 | |
| $26.32 | +0.156 | +0.6% | $26.25 | $26.32 | $26.22 | 5,100 | |
| $26.16 | -0.091 | -0.3% | $26.17 | $26.20 | $26.16 | 77,127 | |
| $26.26 | -0.385 | -1.4% | $26.46 | $26.46 | $26.26 | 232 | |
| $26.64 | +0.14 | +0.5% | $26.53 | $26.65 | $26.50 | 1,600 | |
| $26.50 | +0.35 | +1.3% | $26.85 | $26.85 | $26.50 | 1,300 | |
| $26.15 | -0.191 | -0.7% | $26.41 | $26.41 | $26.15 | 118,500 | |
| $26.34 | +0.265 | +1.0% | $26.34 | $26.45 | $26.34 | 1,648 | |
| $26.08 | +0.406 | +1.6% | $26.02 | $26.08 | $26.02 | 325 | |
| $25.67 | -0.06 | -0.2% | $25.62 | $25.67 | $25.62 | 500 | |
| $25.73 | +0.46 | +1.8% | $25.50 | $25.92 | $25.40 | 2,300 |
- Ticker
- NYSE Arca:SSCP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SMART Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMART Small Cap ETF.