Stock listing
NYSE Arca:SRTY ProShares UltraPro Short Russell2000 Stock
Follow ProShares UltraPro Short Russell2000 into a list and get an email when it puts out news.
Share price · AMEX:SRTY
$26.23 USD -0.20 (-0.8%)
Close on Nov 3, 2026
- Day range
- $25.62 – $26.36 USDNov 3, 2026
- Volume
- 1.09M sharesNov 3, 2026
- Traded on an average day
- $35.97M USDMedian day 1.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SRTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.23 | -0.20 | -0.8% | $26.24 | $26.36 | $25.62 | 1,089,113 | |
| $26.43 | +0.07 | +0.3% | $25.74 | $26.49 | $25.29 | 2,206,263 | |
| $26.36 | +1.28 | +5.1% | $25.68 | $27.01 | $25.47 | 2,095,990 | |
| $25.08 | -0.74 | -2.9% | $25.54 | $25.55 | $24.76 | 2,065,641 | |
| $25.82 | -0.33 | -1.3% | $26.11 | $26.46 | $25.81 | 3,495,907 | |
| $26.15 | -0.92 | -3.4% | $26.80 | $27.09 | $26.09 | 1,370,635 | |
| $27.07 | -0.36 | -1.3% | $27.32 | $27.36 | $26.55 | 947,582 | |
| $27.43 | +0.33 | +1.2% | $27.70 | $28.13 | $27.30 | 1,110,767 | |
| $27.10 | -0.08 | -0.3% | $27.67 | $27.73 | $26.98 | 1,220,840 | |
| $27.18 | -0.20 | -0.7% | $27.07 | $27.51 | $26.83 | 1,327,156 | |
| $27.38 | -1.39 | -4.8% | $28.71 | $28.78 | $27.02 | 1,369,023 | |
| $28.77 | -0.25 | -0.9% | $28.60 | $28.96 | $28.35 | 920,396 | |
| $29.02 | +1.39 | +5.0% | $27.53 | $29.20 | $27.40 | 1,109,548 | |
| $27.63 | -1.14 | -4.0% | $28.78 | $28.96 | $27.59 | 1,369,700 | |
| $28.77 | +1.59 | +5.8% | $28.20 | $29.08 | $27.88 | 1,325,800 | |
| $27.18 | +0.34 | +1.3% | $26.84 | $27.53 | $26.63 | 1,145,200 | |
| $26.84 | +0.29 | +1.1% | $26.67 | $26.87 | $26.50 | 596,000 | |
| $26.55 | -0.37 | -1.4% | $26.76 | $26.96 | $26.28 | 652,200 | |
| $26.92 | +0.08 | +0.3% | $27.25 | $27.78 | $26.84 | 2,517,700 | |
| $26.84 | +1.01 | +3.9% | $26.72 | $27.06 | $26.50 | 1,586,800 | |
| $25.83 | +0.56 | +2.2% | $25.01 | $25.99 | $24.96 | 1,414,800 | |
| $25.27 | -0.53 | -2.1% | $25.67 | $26.19 | $25.05 | 1,841,600 | |
| $25.80 | -0.65 | -2.5% | $25.54 | $25.95 | $25.20 | 1,734,400 | |
| $26.45 | -0.34 | -1.3% | $26.94 | $27.48 | $26.00 | 2,539,400 | |
| $26.79 | +0.36 | +1.4% | $26.11 | $26.79 | $26.04 | 1,475,000 | |
| $26.43 | +0.30 | +1.1% | $26.08 | $26.87 | $25.87 | 1,151,300 | |
| $26.13 | +0.54 | +2.1% | $26.05 | $26.46 | $25.63 | 1,283,600 | |
| $25.59 | -0.05 | -0.2% | $25.49 | $26.01 | $25.18 | 1,621,400 | |
| $25.64 | +0.09 | +0.4% | $25.74 | $26.36 | $25.50 | 1,553,000 | |
| $25.55 | +1.05 | +4.3% | $24.54 | $25.59 | $24.52 | 1,343,200 | |
| $24.50 | -0.40 | -1.6% | $24.37 | $24.79 | $24.04 | 1,372,800 | |
| $24.90 | -0.42 | -1.7% | $24.70 | $25.06 | $24.67 | 945,800 | |
| $25.32 | +0.41 | +1.6% | $25.05 | $25.69 | $24.98 | 1,203,447 | |
| $24.91 | -0.37 | -1.5% | $24.21 | $24.94 | $24.16 | 933,545 | |
| $25.28 | +0.33 | +1.3% | $24.84 | $26.05 | $24.48 | 2,050,314 | |
| $24.95 | +0.50 | +2.0% | $24.61 | $25.23 | $24.53 | 1,564,386 | |
| $24.45 | +0.25 | +1.0% | $24.55 | $24.66 | $23.97 | 1,974,010 | |
| $24.20 | -0.25 | -1.0% | $23.72 | $24.22 | $23.55 | 2,039,473 | |
| $24.45 | +0.73 | +3.1% | $24.27 | $24.59 | $23.95 | 1,514,444 | |
| $23.72 | +0.94 | +4.1% | $23.08 | $23.81 | $22.92 | 1,193,798 | |
| $22.78 | +0.28 | +1.2% | $22.64 | $22.87 | $22.47 | 1,332,717 | |
| $22.50 | -0.13 | -0.6% | $23.02 | $23.04 | $22.44 | 945,978 | |
| $22.63 | -0.27 | -1.2% | $22.48 | $23.04 | $22.40 | 1,303,820 | |
| $22.90 | -0.82 | -3.5% | $23.47 | $23.56 | $22.81 | 1,641,816 | |
| $23.72 | +0.78 | +3.4% | $23.41 | $23.86 | $23.19 | 1,283,650 | |
| $22.94 | +0.43 | +1.9% | $22.67 | $23.21 | $22.64 | 1,190,850 | |
| $22.51 | +0.91 | +4.2% | $21.65 | $22.53 | $21.50 | 1,324,805 | |
| $21.60 | -0.18 | -0.8% | $21.82 | $21.97 | $21.51 | 1,049,855 | |
| $21.78 | +0.07 | +0.3% | $21.84 | $21.95 | $21.58 | 981,155 | |
| $21.71 | -0.27 | -1.2% | $21.63 | $22.01 | $21.60 | 1,671,210 | |
| $21.98 | +0.42 | +1.9% | $21.65 | $22.12 | $21.62 | 1,943,410 | |
| $21.56 | -0.47 | -2.1% | $21.60 | $21.96 | $21.48 | 1,475,367 | |
| $22.03 | +0.84 | +4.0% | $21.72 | $22.16 | $21.56 | 1,364,606 | |
| $21.19 | -0.31 | -1.4% | $20.93 | $21.29 | $20.82 | 2,013,175 | |
| $21.50 | +0.79 | +3.8% | $21.04 | $21.52 | $20.90 | 1,593,399 | |
| $20.71 | +0.22 | +1.1% | $20.72 | $20.87 | $20.66 | 1,045,887 | |
| $20.49 | -0.31 | -1.5% | $20.88 | $20.97 | $20.48 | 1,502,323 | |
| $20.80 | -0.16 | -0.8% | $20.69 | $20.96 | $20.49 | 1,516,309 | |
| $20.96 | -0.34 | -1.6% | $20.89 | $21.33 | $20.82 | 1,870,563 | |
| $21.30 | -0.22 | -1.0% | $21.34 | $21.39 | $21.10 | 916,081 | |
| $21.52 | +0.32 | +1.5% | $21.40 | $21.71 | $21.23 | 1,100,416 | |
| $21.20 | -0.68 | -3.1% | $21.44 | $21.56 | $21.09 | 1,387,273 | |
| $21.88 | +0.34 | +1.6% | $21.59 | $21.94 | $21.24 | 1,167,537 | |
| $21.54 | +0.41 | +1.9% | $20.98 | $21.54 | $20.86 | 1,816,298 | |
| $21.13 | -1.24 | -5.5% | $22.05 | $22.15 | $20.99 | 1,678,709 | |
| $22.37 | -1.20 | -5.1% | $23.17 | $23.27 | $22.27 | 1,730,278 |
- Ticker
- NYSE Arca:SRTY
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraPro Short Russell2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraPro Short Russell2000.