Stock listing

NYSE Arca:SRS ProShares UltraShort Real Estate Stock

Follow ProShares UltraShort Real Estate into a list and get an email when it puts out news.

Share price · AMEX:SRS

$37.98 USD -2.68 (-6.6%)

Close on Nov 4, 2026

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: $37.91 – $39.68 USDNov 4, 2026
Volume: 17,659 sharesNov 4, 2026
Traded on an average day: $687,249 USDMedian day 15,142 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SRS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$37.98	-2.68	-6.6%	$39.67	$39.68	$37.91	17,659
Tue, Nov 3	$40.66	-0.02	0.0%	$40.85	$40.85	$40.66	3,967
Mon, Nov 2	$40.68	-0.86	-2.1%	$41.55	$41.55	$40.59	8,710
Fri, Oct 30	$41.54	-0.185	-0.4%	$41.09	$41.71	$41.09	15,934
Thu, Oct 29	$41.73	-1.885	-4.3%	$42.44	$42.44	$41.58	12,851
Wed, Oct 28	$43.61	+0.68	+1.6%	$43.50	$44.26	$43.21	12,041
Tue, Oct 27	$42.93	+0.65	+1.5%	$42.54	$43.29	$42.47	15,764
Mon, Oct 26	$42.28	-0.36	-0.8%	$42.27	$42.56	$41.88	15,284
Fri, Oct 23	$42.64	-0.05	-0.1%	$41.44	$43.01	$41.44	10,594
Thu, Oct 22	$42.69	-1.02	-2.3%	$43.67	$43.82	$42.68	23,773
Wed, Oct 21	$43.71	+0.68	+1.6%	$42.78	$43.76	$42.78	9,390
Tue, Oct 20	$43.03	-1.49	-3.3%	$43.85	$44.20	$42.92	11,588
Mon, Oct 19	$44.52	+1.07	+2.5%	$43.53	$44.59	$43.53	47,582
Fri, Oct 16	$43.45	-0.405	-0.9%	$43.76	$43.79	$42.84	8,003
Thu, Oct 15	$43.85	-1.005	-2.2%	$43.89	$44.07	$43.77	5,969
Wed, Oct 14	$44.86	+0.68	+1.5%	$44.21	$45.23	$44.14	22,191
Tue, Oct 13	$44.18	+0.21	+0.5%	$43.41	$44.50	$43.41	26,267
Mon, Oct 12	$43.97	-0.61	-1.4%	$44.45	$44.83	$43.97	18,496
Fri, Oct 9	$44.58	-1.74	-3.8%	$45.46	$45.59	$44.58	16,800
Thu, Oct 8	$46.32	-0.57	-1.2%	$47.01	$47.49	$46.21	19,200
Wed, Oct 7	$46.89	+1.22	+2.7%	$45.61	$46.90	$45.61	53,600
Tue, Oct 6	$45.67	-1.04	-2.2%	$46.32	$46.32	$45.41	12,600
Mon, Oct 5	$46.71	+0.31	+0.7%	$46.50	$47.03	$46.34	18,900
Fri, Oct 2	$46.40	-0.21	-0.5%	$46.18	$46.43	$45.32	22,800
Thu, Oct 1	$46.61	+0.48	+1.0%	$46.45	$47.23	$46.38	29,900
Wed, Sep 30	$46.13	+1.04	+2.3%	$44.92	$46.13	$44.92	22,300
Tue, Sep 29	$45.09	+0.02	0.0%	$44.99	$45.61	$44.86	15,000
Mon, Sep 28	$45.07	+0.40	+0.9%	$44.94	$45.33	$44.34	18,600
Fri, Sep 25	$44.67	+0.33	+0.7%	$44.38	$45.06	$44.33	12,600
Thu, Sep 24	$44.34	+0.42	+1.0%	$43.59	$44.38	$43.58	34,900
Wed, Sep 23	$43.92	+0.98	+2.3%	$43.38	$44.06	$42.86	21,000
Tue, Sep 22	$42.94	+0.17	+0.4%	$43.00	$43.06	$42.79	7,800
Mon, Sep 21	$42.77	-0.84	-1.9%	$43.03	$43.34	$42.73	11,900
Fri, Sep 18	$43.61	+0.896	+2.1%	$43.49	$43.61	$43.12	11,627
Thu, Sep 17	$42.71	-0.377	-0.9%	$42.73	$42.90	$42.38	13,706
Wed, Sep 16	$43.09	+0.56	+1.3%	$42.09	$43.38	$41.71	26,852
Tue, Sep 15	$42.53	+0.21	+0.5%	$43.12	$43.15	$42.39	15,339
Mon, Sep 14	$42.32	+0.53	+1.3%	$41.85	$42.63	$41.53	20,800
Fri, Sep 11	$41.79	-0.71	-1.7%	$41.94	$42.07	$41.54	14,296
Thu, Sep 10	$42.50	+0.76	+1.8%	$41.85	$42.69	$41.41	12,348
Wed, Sep 9	$41.74	+0.86	+2.1%	$40.91	$41.84	$40.88	20,717
Tue, Sep 8	$40.88	+0.11	+0.3%	$40.94	$40.94	$40.37	10,331
Fri, Sep 4	$40.77	+0.625	+1.6%	$40.36	$40.90	$40.21	7,247
Thu, Sep 3	$40.15	-0.955	-2.3%	$40.62	$40.77	$40.14	11,152
Wed, Sep 2	$41.10	+0.59	+1.5%	$40.67	$41.37	$40.67	12,766
Tue, Sep 1	$40.51	+0.09	+0.2%	$40.05	$40.75	$40.05	6,018
Mon, Aug 31	$40.42	+0.64	+1.6%	$40.61	$40.85	$40.19	16,452
Fri, Aug 28	$39.78	+0.39	+1.0%	$39.14	$39.87	$39.14	17,492
Thu, Aug 27	$39.39	+0.76	+2.0%	$39.00	$39.42	$38.82	20,201
Wed, Aug 26	$38.63	+0.475	+1.2%	$38.02	$38.64	$38.02	7,442
Tue, Aug 25	$38.16	-0.025	-0.1%	$38.26	$38.39	$38.00	13,369
Mon, Aug 24	$38.18	-0.49	-1.3%	$38.19	$38.73	$38.18	10,214
Fri, Aug 21	$38.67	+0.075	+0.2%	$38.28	$38.79	$38.28	11,419
Thu, Aug 20	$38.60	-0.155	-0.4%	$38.98	$38.98	$38.29	11,557
Wed, Aug 19	$38.75	-0.63	-1.6%	$38.72	$39.26	$38.69	17,765
Tue, Aug 18	$39.38	+0.38	+1.0%	$38.83	$39.38	$38.55	10,621
Mon, Aug 17	$39.00	+0.70	+1.8%	$38.86	$39.09	$38.82	13,073
Fri, Aug 14	$38.30	-0.18	-0.5%	$38.30	$38.33	$38.18	5,068
Thu, Aug 13	$38.48	-1.09	-2.8%	$39.31	$39.31	$38.36	18,118
Wed, Aug 12	$39.57	-0.78	-1.9%	$40.15	$40.16	$39.57	15,879
Tue, Aug 11	$40.35	+0.64	+1.6%	$40.24	$40.41	$39.89	4,819
Mon, Aug 10	$39.71	+0.942	+2.4%	$39.38	$39.97	$39.38	17,710
Fri, Aug 7	$38.77	-0.222	-0.6%	$38.82	$39.17	$38.31	16,529
Thu, Aug 6	$38.99	+0.67	+1.7%	$37.82	$39.25	$37.79	29,085
Wed, Aug 5	$38.32	-0.001	0.0%	$38.14	$39.04	$38.14	17,256
Tue, Aug 4	$38.32	+0.001	0.0%	$38.60	$39.32	$38.26	4,364

Ticker: NYSE Arca:SRS
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

ProShares UltraShort Real Estate on 6ix

What it is: Exchange-traded fund (ETF)