Stock listing
NYSE Arca:SRLN State Street Blackstone Senior Loan ETF Stock
Follow State Street Blackstone Senior Loan ETF into a list and get an email when it puts out news.
Share price · AMEX:SRLN
$39.90 USD +0.14 (+0.4%)
Close on Nov 3, 2026
- Day range
- $39.79 – $39.93 USDNov 3, 2026
- Volume
- 3.71M sharesNov 3, 2026
- Traded on an average day
- $104.3M USDMedian day 2.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SRLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.90 | +0.14 | +0.4% | $39.82 | $39.93 | $39.79 | 3,707,193 | |
| $39.76 | -0.32 | -0.8% | $39.91 | $39.93 | $39.76 | 5,536,478 | |
| $40.08 | -0.09 | -0.2% | $40.16 | $40.16 | $40.05 | 2,295,800 | |
| $40.17 | +0.06 | +0.1% | $40.09 | $40.18 | $40.09 | 4,612,307 | |
| $40.11 | +0.09 | +0.2% | $40.05 | $40.12 | $40.03 | 1,932,438 | |
| $40.02 | +0.20 | +0.5% | $39.85 | $40.02 | $39.84 | 4,350,834 | |
| $39.82 | +0.02 | +0.1% | $39.81 | $39.93 | $39.78 | 8,034,905 | |
| $39.80 | -0.06 | -0.2% | $39.88 | $39.92 | $39.73 | 7,526,710 | |
| $39.86 | -0.07 | -0.2% | $39.91 | $40.03 | $39.78 | 5,563,431 | |
| $39.93 | +0.02 | +0.1% | $39.94 | $40.00 | $39.91 | 2,824,438 | |
| $39.91 | -0.07 | -0.2% | $39.97 | $40.04 | $39.88 | 5,779,892 | |
| $39.98 | -0.03 | -0.1% | $40.05 | $40.09 | $39.97 | 3,736,059 | |
| $40.01 | -0.11 | -0.3% | $40.10 | $40.13 | $39.96 | 2,355,017 | |
| $40.12 | +0.09 | +0.2% | $40.04 | $40.13 | $40.01 | 2,257,700 | |
| $40.03 | -0.12 | -0.3% | $40.15 | $40.17 | $40.02 | 2,567,200 | |
| $40.15 | -0.04 | -0.1% | $40.20 | $40.22 | $40.10 | 1,423,800 | |
| $40.19 | -0.04 | -0.1% | $40.23 | $40.23 | $40.18 | 701,500 | |
| $40.23 | +0.04 | +0.1% | $40.24 | $40.24 | $40.19 | 1,436,600 | |
| $40.19 | -0.03 | -0.1% | $40.22 | $40.30 | $40.15 | 1,187,700 | |
| $40.22 | -0.07 | -0.2% | $40.27 | $40.28 | $40.19 | 1,722,700 | |
| $40.29 | +0.07 | +0.2% | $40.25 | $40.31 | $40.21 | 2,346,000 | |
| $40.22 | -0.01 | 0.0% | $40.23 | $40.30 | $40.18 | 1,497,400 | |
| $40.23 | +0.04 | +0.1% | $40.22 | $40.27 | $40.20 | 1,749,600 | |
| $40.19 | -0.20 | -0.5% | $40.18 | $40.26 | $40.06 | 9,496,300 | |
| $40.39 | -0.07 | -0.2% | $40.48 | $40.50 | $40.39 | 3,334,600 | |
| $40.46 | 0.00 | 0.0% | $40.50 | $40.52 | $40.41 | 5,438,800 | |
| $40.46 | -0.08 | -0.2% | $40.54 | $40.58 | $40.43 | 3,998,900 | |
| $40.54 | +0.03 | +0.1% | $40.56 | $40.56 | $40.50 | 3,895,996 | |
| $40.51 | -0.11 | -0.3% | $40.54 | $40.70 | $40.48 | 2,417,463 | |
| $40.62 | -0.09 | -0.2% | $40.73 | $40.73 | $40.62 | 1,897,533 | |
| $40.71 | +0.02 | 0.0% | $40.69 | $40.73 | $40.68 | 1,074,485 | |
| $40.69 | +0.08 | +0.2% | $40.66 | $40.70 | $40.65 | 1,694,339 | |
| $40.61 | -0.06 | -0.1% | $40.67 | $40.72 | $40.59 | 5,272,918 | |
| $40.67 | +0.07 | +0.2% | $40.65 | $40.68 | $40.63 | 2,424,979 | |
| $40.60 | -0.02 | 0.0% | $40.63 | $40.67 | $40.59 | 1,983,528 | |
| $40.62 | +0.04 | +0.1% | $40.59 | $40.64 | $40.58 | 1,521,987 | |
| $40.58 | +0.05 | +0.1% | $40.54 | $40.61 | $40.52 | 1,324,287 | |
| $40.53 | +0.03 | +0.1% | $40.53 | $40.56 | $40.51 | 1,754,309 | |
| $40.50 | -0.02 | 0.0% | $40.52 | $40.55 | $40.48 | 1,396,441 | |
| $40.52 | -0.02 | 0.0% | $40.56 | $40.58 | $40.49 | 1,541,442 | |
| $40.54 | -0.03 | -0.1% | $40.56 | $40.60 | $40.33 | 1,558,295 | |
| $40.57 | +0.04 | +0.1% | $40.56 | $40.61 | $40.52 | 1,549,035 | |
| $40.53 | +0.05 | +0.1% | $40.50 | $40.53 | $40.38 | 1,152,252 | |
| $40.48 | +0.01 | 0.0% | $40.49 | $40.54 | $40.46 | 1,901,604 | |
| $40.47 | -0.33 | -0.8% | $40.56 | $40.57 | $40.46 | 1,992,811 | |
| $40.80 | +0.03 | +0.1% | $40.77 | $40.80 | $40.75 | 2,537,140 | |
| $40.77 | -0.01 | 0.0% | $40.77 | $40.78 | $40.74 | 778,053 | |
| $40.78 | +0.07 | +0.2% | $40.73 | $40.78 | $40.70 | 1,055,197 | |
| $40.71 | +0.04 | +0.1% | $40.68 | $40.75 | $40.66 | 1,099,529 | |
| $40.67 | +0.03 | +0.1% | $40.66 | $40.69 | $40.65 | 737,501 | |
| $40.64 | +0.02 | 0.0% | $40.64 | $40.64 | $40.61 | 820,413 | |
| $40.62 | +0.07 | +0.2% | $40.59 | $40.64 | $40.53 | 1,136,170 | |
| $40.55 | -0.02 | 0.0% | $40.55 | $40.57 | $40.54 | 881,713 | |
| $40.57 | +0.06 | +0.1% | $40.54 | $40.65 | $40.50 | 3,012,783 | |
| $40.51 | -0.03 | -0.1% | $40.56 | $40.58 | $40.50 | 2,648,048 | |
| $40.54 | -0.03 | -0.1% | $40.58 | $40.61 | $40.54 | 823,150 | |
| $40.57 | -0.03 | -0.1% | $40.57 | $40.61 | $40.55 | 2,612,599 | |
| $40.60 | +0.08 | +0.2% | $40.50 | $40.61 | $40.49 | 2,422,417 | |
| $40.52 | +0.08 | +0.2% | $40.45 | $40.54 | $40.43 | 1,736,062 | |
| $40.44 | +0.03 | +0.1% | $40.43 | $40.44 | $40.41 | 1,246,914 | |
| $40.41 | -0.03 | -0.1% | $40.43 | $40.46 | $40.39 | 2,223,223 | |
| $40.44 | +0.04 | +0.1% | $40.44 | $40.46 | $40.41 | 2,451,374 | |
| $40.40 | -0.01 | 0.0% | $40.42 | $40.45 | $40.37 | 2,139,638 | |
| $40.41 | +0.11 | +0.3% | $40.33 | $40.42 | $40.31 | 2,999,286 | |
| $40.30 | +0.05 | +0.1% | $40.28 | $40.33 | $40.27 | 2,108,645 | |
| $40.25 | -0.15 | -0.4% | $40.21 | $40.26 | $40.18 | 1,675,737 |
- Ticker
- NYSE Arca:SRLN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Blackstone Senior Loan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Blackstone Senior Loan ETF.