Stock listing

NYSE Arca:SRHR SRH REIT Covered Call ETF Stock

Follow SRH REIT Covered Call ETF into a list and get an email when it puts out news.

Share price · AMEX:SRHR

$55.84 USD +0.74 (+1.3%)

Close on Nov 2, 2026

Past 3 months -6.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $55.84 – $55.84 USDNov 2, 2026
Volume: 36 sharesNov 2, 2026
Traded on an average day: $9,484 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SRHR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$55.84	+0.737	+1.3%	$55.84	$55.84	$55.84	36
Fri, Oct 30	$55.10	-0.465	-0.8%	$55.10	$55.10	$55.10	29
Thu, Oct 29	$55.56	+1.157	+2.1%	$55.30	$55.56	$55.30	131
Wed, Oct 28	$54.41	-0.548	-1.0%	$54.11	$54.41	$54.11	209
Tue, Oct 27	$54.95	-0.413	-0.7%	$54.95	$54.95	$54.95	11
Mon, Oct 26	$55.37	+0.24	+0.4%	$55.37	$55.37	$55.37	11
Fri, Oct 23	$55.13	-0.185	-0.3%	$55.13	$55.13	$55.13	56
Thu, Oct 22	$55.31	+0.712	+1.3%	$55.31	$55.31	$55.31	13
Wed, Oct 21	$54.60	-0.382	-0.7%	$54.81	$54.81	$54.60	208
Tue, Oct 20	$54.98	+1.088	+2.0%	$54.98	$54.98	$54.98	30
Mon, Oct 19	$53.89	-0.58	-1.1%	$53.94	$53.94	$53.89	657
Fri, Oct 16	$54.47	+0.217	+0.4%	$54.47	$54.47	$54.47	27
Thu, Oct 15	$54.26	+0.852	+1.6%	$54.26	$54.26	$54.26	16
Wed, Oct 14	$53.41	-0.836	-1.5%	$53.41	$53.41	$53.41	114
Tue, Oct 13	$54.24	-0.008	0.0%	$53.88	$54.24	$53.88	211
Mon, Oct 12	$54.25	+0.281	+0.5%	$53.96	$54.25	$53.96	525
Fri, Oct 9	$53.97	+0.118	+0.2%	$53.97	$53.97	$53.97	100
Thu, Oct 8	$53.85	+0.455	+0.9%	$53.85	$53.85	$53.85	100
Wed, Oct 7	$53.40	-0.827	-1.5%	$53.40	$53.40	$53.40	100
Tue, Oct 6	$54.22	+0.197	+0.4%	$54.22	$54.22	$54.22	100
Mon, Oct 5	$54.03	-0.316	-0.6%	$54.59	$54.59	$54.03	600
Fri, Oct 2	$54.34	+0.228	+0.4%	$54.34	$54.34	$54.34	100
Thu, Oct 1	$54.11	-0.41	-0.8%	$54.11	$54.11	$54.11	100
Wed, Sep 30	$54.52	-0.342	-0.6%	$54.52	$54.52	$54.52	100
Tue, Sep 29	$54.86	-0.042	-0.1%	$54.90	$54.90	$54.86	146
Mon, Sep 28	$54.91	-0.323	-0.6%	$54.91	$54.91	$54.91	31
Fri, Sep 25	$55.23	+0.103	+0.2%	$55.23	$55.23	$55.23	100
Thu, Sep 24	$55.13	-0.54	-1.0%	$55.19	$55.19	$55.13	400
Wed, Sep 23	$55.67	-0.838	-1.5%	$55.67	$55.67	$55.67	100
Tue, Sep 22	$56.51	-0.057	-0.1%	$56.51	$56.51	$56.51	47
Mon, Sep 21	$56.56	+0.356	+0.6%	$56.54	$56.56	$56.54	243
Fri, Sep 18	$56.21	-0.51	-0.9%	$56.21	$56.21	$56.21	100
Thu, Sep 17	$56.72	+0.263	+0.5%	$56.72	$56.72	$56.72	100
Wed, Sep 16	$56.45	-0.405	-0.7%	$56.45	$56.45	$56.45	100
Tue, Sep 15	$56.86	-0.276	-0.5%	$56.86	$56.86	$56.86	100
Mon, Sep 14	$57.14	+0.17	+0.3%	$57.14	$57.14	$57.14	100
Fri, Sep 11	$56.97	+0.334	+0.6%	$56.97	$56.97	$56.97	200
Thu, Sep 10	$56.63	-0.345	-0.6%	$56.73	$56.73	$56.63	200
Wed, Sep 9	$56.98	-0.507	-0.9%	$56.98	$56.98	$56.98	100
Tue, Sep 8	$57.48	-0.331	-0.6%	$57.48	$57.48	$57.48	100
Fri, Sep 4	$57.81	-0.164	-0.3%	$57.81	$57.81	$57.81	200
Thu, Sep 3	$57.98	-0.02	0.0%	$57.98	$57.98	$57.98	100
Wed, Sep 2	$58.00	+0.314	+0.5%	$58.00	$58.00	$58.00	100
Tue, Sep 1	$57.68	-0.054	-0.1%	$57.88	$57.88	$57.68	100
Mon, Aug 31	$57.74	-0.487	-0.8%	$57.80	$57.80	$57.74	200
Fri, Aug 28	$58.23	-0.26	-0.4%	$58.23	$58.23	$58.23	100
Thu, Aug 27	$58.49	-0.763	-1.3%	$58.53	$58.53	$58.49	600
Wed, Aug 26	$59.25	-0.356	-0.6%	$59.25	$59.25	$59.25	100
Tue, Aug 25	$59.60	-0.003	0.0%	$59.60	$59.60	$59.60	100
Mon, Aug 24	$59.61	+0.419	+0.7%	$59.52	$59.61	$59.48	700
Fri, Aug 21	$59.19	-0.084	-0.1%	$59.19	$59.19	$59.19	100
Thu, Aug 20	$59.27	+0.099	+0.2%	$59.27	$59.27	$59.27	100
Wed, Aug 19	$59.17	+0.75	+1.3%	$59.17	$59.17	$59.17	100
Tue, Aug 18	$58.42	-0.087	-0.1%	$58.93	$58.93	$58.42	300
Mon, Aug 17	$58.51	-0.471	-0.8%	$58.51	$58.51	$58.51	100
Fri, Aug 14	$58.98	-0.029	0.0%	$58.98	$58.98	$58.98	100
Thu, Aug 13	$59.01	+0.424	+0.7%	$59.01	$59.01	$59.01	200
Wed, Aug 12	$58.59	+0.219	+0.4%	$58.52	$58.67	$58.52	700
Tue, Aug 11	$58.37	-0.379	-0.6%	$58.37	$58.37	$58.37	100
Mon, Aug 10	$58.75	-0.961	-1.6%	$58.75	$58.75	$58.75	100
Fri, Aug 7	$59.71	+0.343	+0.6%	$59.71	$59.71	$59.71	100
Thu, Aug 6	$59.36	-0.532	-0.9%	$59.77	$59.77	$59.36	200
Wed, Aug 5	$59.90	-0.014	0.0%	$59.78	$59.90	$59.78	400
Tue, Aug 4	$59.91	-0.477	-0.8%	$59.91	$59.91	$59.91	100
Mon, Aug 3	$60.39	+0.037	+0.1%	$60.39	$60.39	$60.39	100

Ticker: NYSE Arca:SRHR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Decks

Investor Presentation (December 2024)
Investor deck · 17 slides · Dec 31, 2024

SRH REIT Covered Call ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Dec 31, 2024

NYSE Arca:SRHR SRH REIT Covered Call ETF Stock

Daily closes

Decks

Investor Presentation (December 2024)

SRH REIT Covered Call ETF on 6ix