Stock listing
NYSE Arca:SRHQ SRH U.S. Quality GARP ETF Stock
Follow SRH U.S. Quality GARP ETF into a list and get an email when it puts out news.
Share price · AMEX:SRHQ
$50.60 USD +0.60 (+1.2%)
Close on Nov 2, 2026
- Day range
- $50.60 – $50.73 USDNov 2, 2026
- Volume
- 220 sharesNov 2, 2026
- Traded on an average day
- $40,368 USDMedian day 368 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SRHQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.60 | +0.601 | +1.2% | $50.73 | $50.73 | $50.60 | 220 | |
| $50.00 | -0.025 | -0.1% | $50.00 | $50.00 | $50.00 | 15 | |
| $50.02 | +0.70 | +1.4% | $49.85 | $50.02 | $49.85 | 3,647 | |
| $49.32 | -0.142 | -0.3% | $49.32 | $49.32 | $49.32 | 12 | |
| $49.46 | -0.424 | -0.8% | $49.46 | $49.46 | $49.46 | 39 | |
| $49.89 | +0.032 | +0.1% | $50.27 | $50.27 | $49.78 | 1,422 | |
| $49.85 | -0.491 | -1.0% | $49.83 | $49.85 | $49.83 | 116 | |
| $50.35 | +0.996 | +2.0% | $50.35 | $50.35 | $50.35 | 160 | |
| $49.35 | +0.059 | +0.1% | $50.00 | $50.00 | $49.31 | 428 | |
| $49.29 | +0.78 | +1.6% | $49.29 | $49.29 | $49.29 | 153 | |
| $48.51 | +0.044 | +0.1% | $48.51 | $48.51 | $48.51 | 23 | |
| $48.47 | -0.432 | -0.9% | $48.77 | $48.77 | $48.47 | 316 | |
| $48.90 | +1.034 | +2.2% | $48.44 | $48.90 | $48.44 | 380 | |
| $47.86 | -0.165 | -0.3% | $47.86 | $47.86 | $47.86 | 44 | |
| $48.03 | +0.057 | +0.1% | $48.03 | $48.03 | $48.03 | 12 | |
| $47.97 | +0.039 | +0.1% | $47.97 | $47.97 | $47.97 | 34 | |
| $47.93 | +0.27 | +0.6% | $47.85 | $47.93 | $47.85 | 200 | |
| $47.66 | +0.486 | +1.0% | $47.34 | $47.66 | $47.34 | 2,500 | |
| $47.18 | -0.523 | -1.1% | $47.20 | $47.20 | $47.18 | 200 | |
| $47.70 | +0.352 | +0.7% | $48.25 | $48.25 | $47.70 | 670 | |
| $47.35 | +0.532 | +1.1% | $47.23 | $47.48 | $47.23 | 1,120 | |
| $46.82 | +0.046 | +0.1% | $46.90 | $46.90 | $46.82 | 300 | |
| $46.77 | +0.267 | +0.6% | $46.61 | $46.78 | $46.61 | 700 | |
| $46.50 | -0.025 | -0.1% | $46.57 | $46.57 | $46.50 | 300 | |
| $46.53 | -0.107 | -0.2% | $46.30 | $46.53 | $46.30 | 126 | |
| $46.63 | -0.303 | -0.6% | $46.63 | $46.63 | $46.63 | 47 | |
| $46.94 | +0.158 | +0.3% | $47.13 | $47.13 | $46.94 | 2,600 | |
| $46.78 | -0.45 | -1.0% | $46.90 | $46.90 | $46.78 | 400 | |
| $47.23 | -0.371 | -0.8% | $47.47 | $47.47 | $47.23 | 300 | |
| $47.60 | -0.437 | -0.9% | $48.25 | $48.25 | $47.60 | 368 | |
| $48.04 | +0.12 | +0.3% | $48.18 | $48.18 | $48.04 | 329 | |
| $47.92 | -0.424 | -0.9% | $47.87 | $47.92 | $47.82 | 2,300 | |
| $48.34 | -0.127 | -0.3% | $48.51 | $48.51 | $48.34 | 300 | |
| $48.47 | -0.17 | -0.3% | $48.55 | $48.85 | $48.47 | 1,300 | |
| $48.64 | -0.424 | -0.9% | $48.86 | $48.89 | $48.64 | 1,700 | |
| $49.06 | +0.611 | +1.3% | $49.07 | $49.07 | $49.06 | 600 | |
| $48.45 | +0.262 | +0.5% | $48.45 | $48.45 | $48.45 | 100 | |
| $48.19 | -0.146 | -0.3% | $48.17 | $48.19 | $48.17 | 500 | |
| $48.34 | -0.376 | -0.8% | $48.30 | $48.34 | $48.30 | 200 | |
| $48.71 | -1.008 | -2.0% | $48.71 | $48.71 | $48.71 | 100 | |
| $49.72 | -0.205 | -0.4% | $49.73 | $49.73 | $49.72 | 400 | |
| $49.93 | +0.452 | +0.9% | $49.70 | $49.93 | $49.70 | 1,900 | |
| $49.47 | +0.319 | +0.6% | $49.47 | $49.47 | $49.47 | 100 | |
| $49.15 | -0.495 | -1.0% | $49.51 | $49.51 | $49.15 | 400 | |
| $49.65 | -0.339 | -0.7% | $49.65 | $49.65 | $49.65 | 600 | |
| $49.99 | -0.187 | -0.4% | $49.99 | $49.99 | $49.99 | 200 | |
| $50.18 | +0.068 | +0.1% | $50.18 | $50.18 | $50.18 | 100 | |
| $50.11 | +0.189 | +0.4% | $50.11 | $50.11 | $50.11 | 100 | |
| $49.92 | -0.122 | -0.2% | $49.75 | $49.92 | $49.75 | 400 | |
| $50.04 | +0.09 | +0.2% | $50.05 | $50.06 | $49.98 | 9,700 | |
| $49.95 | +0.476 | +1.0% | $49.96 | $49.97 | $49.85 | 1,100 | |
| $49.47 | -0.329 | -0.7% | $49.47 | $49.47 | $49.47 | 100 | |
| $49.80 | +0.277 | +0.6% | $50.22 | $50.22 | $49.80 | 900 | |
| $49.53 | -0.014 | 0.0% | $49.92 | $49.92 | $49.53 | 400 | |
| $49.54 | -0.60 | -1.2% | $49.55 | $49.55 | $49.54 | 1,200 | |
| $50.14 | -0.22 | -0.4% | $50.12 | $50.14 | $50.12 | 400 | |
| $50.36 | +0.621 | +1.2% | $49.89 | $50.36 | $49.89 | 3,700 | |
| $49.74 | -0.031 | -0.1% | $49.74 | $49.74 | $49.74 | 500 | |
| $49.77 | -0.129 | -0.3% | $49.88 | $49.88 | $49.77 | 3,700 | |
| $49.90 | +0.097 | +0.2% | $49.97 | $49.97 | $49.90 | 300 | |
| $49.80 | +0.537 | +1.1% | $49.80 | $49.80 | $49.80 | 200 | |
| $49.27 | -0.027 | -0.1% | $49.27 | $49.27 | $49.27 | 200 | |
| $49.29 | +0.261 | +0.5% | $49.41 | $49.41 | $49.29 | 800 | |
| $49.03 | +0.541 | +1.1% | $48.92 | $49.03 | $48.92 | 400 | |
| $48.49 | +0.827 | +1.7% | $48.59 | $48.59 | $48.49 | 1,300 |
- Ticker
- NYSE Arca:SRHQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SRH U.S. Quality GARP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SRH U.S. Quality GARP ETF.