Stock listing

NYSE Arca:SPYC Simplify US Equity PLUS Convexity ETF Stock

Follow Simplify US Equity PLUS Convexity ETF into a list and get an email when it puts out news.

Share price · AMEX:SPYC

$44.29 USD -1.08 (-2.4%)

Close on Oct 30, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $44.03 – $44.64 USDOct 30, 2026
Volume: 6,107 sharesOct 30, 2026
Traded on an average day: $1.00M USDMedian day 4,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SPYC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.29	-1.076	-2.4%	$44.47	$44.64	$44.03	6,107
Thu, Oct 29	$45.36	-0.308	-0.7%	$45.41	$45.41	$45.15	5,347
Wed, Oct 28	$45.67	+0.124	+0.3%	$45.59	$45.67	$45.43	4,966
Tue, Oct 27	$45.55	+0.41	+0.9%	$45.16	$45.59	$45.16	267,130
Mon, Oct 26	$45.14	+0.386	+0.9%	$45.08	$45.17	$45.08	2,029
Fri, Oct 23	$44.75	-0.272	-0.6%	$44.70	$44.91	$44.70	1,680
Thu, Oct 22	$45.02	-0.817	-1.8%	$45.14	$45.14	$44.91	802
Wed, Oct 21	$45.84	+0.439	+1.0%	$45.47	$45.84	$45.47	2,328
Tue, Oct 20	$45.40	+0.164	+0.4%	$45.26	$45.65	$45.26	1,589
Mon, Oct 19	$45.23	+0.28	+0.6%	$45.15	$45.27	$45.15	1,750
Fri, Oct 16	$44.95	-0.704	-1.5%	$45.55	$45.56	$44.82	7,633
Thu, Oct 15	$45.66	+0.20	+0.4%	$45.29	$45.70	$45.29	3,838
Wed, Oct 14	$45.46	-0.857	-1.8%	$45.77	$45.77	$45.46	426
Tue, Oct 13	$46.31	-0.001	0.0%	$46.28	$46.32	$46.10	10,449
Mon, Oct 12	$46.32	-0.204	-0.4%	$46.42	$46.49	$46.24	3,967
Fri, Oct 9	$46.52	+0.456	+1.0%	$46.41	$46.52	$46.41	1,100
Thu, Oct 8	$46.06	-0.434	-0.9%	$46.16	$46.28	$45.89	8,600
Wed, Oct 7	$46.50	-0.683	-1.4%	$46.28	$46.56	$46.19	3,100
Tue, Oct 6	$47.18	+0.70	+1.5%	$47.07	$47.18	$46.92	5,600
Mon, Oct 5	$46.48	+0.455	+1.0%	$46.26	$46.65	$46.26	4,500
Fri, Oct 2	$46.03	+0.473	+1.0%	$45.97	$46.03	$45.96	1,500
Thu, Oct 1	$45.55	+0.014	0.0%	$45.36	$45.66	$45.36	2,100
Wed, Sep 30	$45.54	-0.063	-0.1%	$45.97	$46.09	$45.54	4,500
Tue, Sep 29	$45.60	-0.112	-0.2%	$45.71	$45.76	$45.50	10,479
Mon, Sep 28	$45.71	-0.645	-1.4%	$45.87	$45.90	$45.64	2,667
Fri, Sep 25	$46.36	+0.096	+0.2%	$46.38	$46.46	$46.30	1,400
Thu, Sep 24	$46.26	+0.047	+0.1%	$46.19	$46.28	$46.19	1,100
Wed, Sep 23	$46.22	-0.773	-1.6%	$46.22	$46.22	$46.22	600
Tue, Sep 22	$46.99	-0.096	-0.2%	$46.98	$47.07	$46.90	7,800
Mon, Sep 21	$47.08	+1.183	+2.6%	$45.95	$47.17	$45.95	1,600
Fri, Sep 18	$45.90	-0.008	0.0%	$45.63	$45.90	$45.63	3,700
Thu, Sep 17	$45.91	+0.692	+1.5%	$45.78	$45.91	$45.78	2,300
Wed, Sep 16	$45.22	-0.215	-0.5%	$45.71	$45.72	$44.82	4,800
Tue, Sep 15	$45.43	-0.342	-0.7%	$45.68	$45.68	$45.39	698,500
Mon, Sep 14	$45.77	-0.336	-0.7%	$45.81	$45.94	$45.75	11,100
Fri, Sep 11	$46.11	+0.432	+0.9%	$46.28	$46.28	$46.08	3,600
Thu, Sep 10	$45.68	-0.397	-0.9%	$45.77	$45.84	$45.64	4,800
Wed, Sep 9	$46.08	-0.223	-0.5%	$46.18	$46.18	$45.98	4,800
Tue, Sep 8	$46.30	-0.362	-0.8%	$46.53	$46.57	$46.29	10,500
Fri, Sep 4	$46.66	-0.40	-0.8%	$46.80	$46.80	$46.61	13,100
Thu, Sep 3	$47.06	+0.69	+1.5%	$46.58	$47.15	$46.51	15,600
Wed, Sep 2	$46.37	+0.305	+0.7%	$46.37	$46.42	$46.26	2,700
Tue, Sep 1	$46.07	-0.459	-1.0%	$46.26	$46.26	$46.06	5,900
Mon, Aug 31	$46.52	-0.286	-0.6%	$46.43	$46.55	$46.39	5,300
Fri, Aug 28	$46.81	-0.193	-0.4%	$46.98	$47.35	$46.76	4,600
Thu, Aug 27	$47.00	+0.393	+0.8%	$46.97	$47.14	$46.86	9,500
Wed, Aug 26	$46.61	-0.009	0.0%	$46.58	$46.68	$46.48	3,300
Tue, Aug 25	$46.62	+0.203	+0.4%	$46.60	$46.62	$46.43	3,200
Mon, Aug 24	$46.42	-0.198	-0.4%	$46.46	$46.48	$46.36	5,900
Fri, Aug 21	$46.61	+0.314	+0.7%	$46.59	$46.63	$46.59	1,700
Thu, Aug 20	$46.30	-0.61	-1.3%	$46.72	$46.76	$46.30	5,700
Wed, Aug 19	$46.91	+0.09	+0.2%	$46.99	$47.07	$46.91	2,400
Tue, Aug 18	$46.82	-0.46	-1.0%	$47.01	$47.02	$46.82	7,300
Mon, Aug 17	$47.28	-0.43	-0.9%	$47.67	$47.67	$47.28	5,100
Fri, Aug 14	$47.71	-0.23	-0.5%	$48.09	$48.09	$47.65	21,000
Thu, Aug 13	$47.94	+0.468	+1.0%	$48.19	$48.19	$47.80	13,600
Wed, Aug 12	$47.47	+0.137	+0.3%	$47.56	$47.62	$47.45	3,200
Tue, Aug 11	$47.34	-0.245	-0.5%	$47.53	$47.53	$47.26	5,200
Mon, Aug 10	$47.58	-0.12	-0.3%	$47.56	$47.71	$47.56	2,900
Fri, Aug 7	$47.70	+0.528	+1.1%	$47.74	$47.74	$47.49	10,300
Thu, Aug 6	$47.17	-0.585	-1.2%	$47.64	$47.64	$46.87	81,700
Wed, Aug 5	$47.76	-0.583	-1.2%	$48.96	$48.96	$47.35	10,500
Tue, Aug 4	$48.34	+2.085	+4.5%	$46.67	$48.46	$46.67	29,200
Mon, Aug 3	$46.26	+1.00	+2.2%	$45.50	$46.34	$45.50	16,800
Fri, Jul 31	$45.26	+0.458	+1.0%	$44.71	$45.35	$44.71	23,200
Thu, Jul 30	$44.80	+0.871	+2.0%	$44.40	$44.80	$44.40	15,900

Ticker: NYSE Arca:SPYC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Simplify US Equity PLUS Convexity ETF on 6ix

What it is: Exchange-traded fund (ETF)