Stock listing
NYSE Arca:SPY State Street SPDR S&P 500 ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P 500 ETF
Follow State Street SPDR S&P 500 ETF into a list and get an email when it puts out news.
Share price · AMEX:SPY
$754.35 USD +2.25 (+0.3%)
Close on Nov 3, 2026
- Day range
- $752.41 – $757.07 USDNov 3, 2026
- Volume
- 32.16M sharesNov 3, 2026
- Traded on an average day
- $31.74B USDMedian day 39.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPY · Home | $754.35 USD | +2.25 (+0.3%) | 32,156,615 | $752.73 | $757.07 | $752.41 | $752.10 | Close on Nov 3, 2026 |
| LSE:0KZC | $770.18 USD | +9.48 (+1.2%) | 35,332 | $766.45 | $770.69 | $764.33 | $760.70 | Close on Oct 27, 2026 |
| BMV:SPY | $14,380 MXN | +185 (+1.3%) | 3,708 | $14,321 | $14,405 | $14,321 | $14,195 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $754.35 | +2.25 | +0.3% | $752.73 | $757.07 | $752.41 | 32,156,615 | |
| $752.10 | -3.62 | -0.5% | $759.45 | $763.86 | $751.60 | 49,881,885 | |
| $755.72 | -13.64 | -1.8% | $761.38 | $761.46 | $750.36 | 77,676,047 | |
| $769.36 | -2.95 | -0.4% | $768.79 | $770.76 | $766.62 | 38,953,335 | |
| $772.31 | +2.65 | +0.3% | $771.43 | $773.36 | $769.24 | 29,165,180 | |
| $769.66 | +4.29 | +0.6% | $767.34 | $771.14 | $765.21 | 27,632,396 | |
| $765.37 | +5.40 | +0.7% | $762.25 | $767.73 | $761.63 | 31,263,302 | |
| $759.97 | -3.99 | -0.5% | $759.90 | $763.47 | $758.68 | 33,404,511 | |
| $763.96 | -9.13 | -1.2% | $766.37 | $767.71 | $761.17 | 54,090,321 | |
| $773.09 | +4.04 | +0.5% | $771.17 | $774.44 | $768.40 | 31,905,983 | |
| $769.05 | +2.57 | +0.3% | $765.86 | $772.29 | $764.25 | 35,012,302 | |
| $766.48 | +3.23 | +0.4% | $767.23 | $770.46 | $765.82 | 38,657,896 | |
| $763.25 | -8.54 | -1.1% | $773.24 | $773.25 | $760.64 | 64,304,021 | |
| $771.79 | +2.19 | +0.3% | $766.25 | $772.87 | $764.43 | 43,261,641 | |
| $769.60 | -8.41 | -1.1% | $774.92 | $776.35 | $766.71 | 55,715,367 | |
| $778.01 | -0.09 | 0.0% | $777.34 | $778.75 | $775.95 | 25,847,949 | |
| $778.10 | -0.47 | -0.1% | $778.78 | $779.40 | $777.05 | 18,685,020 | |
| $778.57 | +4.64 | +0.6% | $776.24 | $779.42 | $775.14 | 22,624,490 | |
| $773.93 | -3.29 | -0.4% | $774.86 | $777.09 | $770.44 | 40,431,078 | |
| $777.22 | -1.87 | -0.2% | $775.77 | $779.10 | $773.61 | 30,989,170 | |
| $779.09 | +4.26 | +0.5% | $778.15 | $781.62 | $777.96 | 36,054,289 | |
| $774.83 | +5.19 | +0.7% | $769.69 | $776.61 | $769.63 | 44,840,160 | |
| $769.64 | +5.65 | +0.7% | $770.58 | $772.65 | $767.15 | 46,335,301 | |
| $763.99 | +1.36 | +0.2% | $764.36 | $765.65 | $758.79 | 47,708,059 | |
| $762.63 | -1.57 | -0.2% | $766.45 | $769.41 | $762.18 | 62,110,039 | |
| $764.20 | -1.41 | -0.2% | $766.83 | $766.98 | $762.35 | 36,910,551 | |
| $765.61 | -5.74 | -0.7% | $768.35 | $769.54 | $763.72 | 42,694,473 | |
| $771.35 | +4.17 | +0.5% | $768.78 | $772.28 | $766.29 | 36,666,727 | |
| $767.18 | -0.63 | -0.1% | $764.07 | $768.95 | $763.25 | 43,983,660 | |
| $767.81 | -5.57 | -0.7% | $772.79 | $773.05 | $766.50 | 54,931,688 | |
| $773.38 | -0.12 | 0.0% | $774.03 | $775.14 | $772.57 | 34,802,340 | |
| $773.50 | +11.81 | +1.6% | $766.25 | $774.89 | $766.03 | 50,484,688 | |
| $761.69 | -0.91 | -0.1% | $761.31 | $762.00 | $757.97 | 65,395,152 | |
| $762.60 | +8.55 | +1.1% | $763.15 | $763.57 | $759.96 | 49,652,754 | |
| $754.05 | -3.34 | -0.4% | $759.50 | $761.67 | $749.60 | 59,217,648 | |
| $757.39 | -3.49 | -0.5% | $760.12 | $760.35 | $756.15 | 46,194,961 | |
| $760.88 | -3.41 | -0.4% | $759.00 | $763.52 | $757.93 | 43,992,434 | |
| $764.29 | +6.46 | +0.9% | $764.72 | $766.38 | $763.60 | 45,512,738 | |
| $757.83 | -4.57 | -0.6% | $758.03 | $760.11 | $756.64 | 42,740,379 | |
| $762.40 | -3.56 | -0.5% | $764.08 | $764.47 | $760.94 | 32,812,410 | |
| $765.96 | -4.23 | -0.5% | $769.07 | $769.70 | $765.14 | 44,746,102 | |
| $770.19 | -2.98 | -0.4% | $772.01 | $772.87 | $769.00 | 34,054,199 | |
| $773.17 | +8.01 | +1.0% | $767.90 | $774.03 | $767.45 | 43,531,578 | |
| $765.16 | +3.38 | +0.4% | $762.45 | $766.43 | $761.73 | 29,566,221 | |
| $761.78 | -5.27 | -0.7% | $762.01 | $764.67 | $759.48 | 41,126,320 | |
| $767.05 | -2.30 | -0.3% | $767.33 | $768.00 | $764.72 | 38,810,781 | |
| $769.35 | -1.75 | -0.2% | $771.76 | $775.30 | $768.31 | 36,744,340 | |
| $771.10 | +5.02 | +0.7% | $768.50 | $772.36 | $767.16 | 34,557,059 | |
| $766.08 | +0.17 | 0.0% | $764.73 | $767.35 | $763.93 | 28,751,590 | |
| $765.91 | +2.44 | +0.3% | $766.16 | $766.78 | $763.05 | 27,422,260 | |
| $763.47 | -2.25 | -0.3% | $764.78 | $765.22 | $762.08 | 32,430,891 | |
| $765.72 | +3.12 | +0.4% | $766.05 | $767.85 | $764.17 | 39,188,672 | |
| $762.60 | -6.46 | -0.8% | $765.96 | $768.15 | $762.04 | 45,520,301 | |
| $769.06 | +1.61 | +0.2% | $770.36 | $772.47 | $768.10 | 40,306,020 | |
| $767.45 | -5.22 | -0.7% | $768.70 | $769.50 | $766.92 | 43,920,910 | |
| $772.67 | -3.67 | -0.5% | $776.18 | $776.78 | $772.51 | 34,356,578 | |
| $776.34 | -1.54 | -0.2% | $778.54 | $778.80 | $775.43 | 31,367,910 | |
| $777.88 | +5.39 | +0.7% | $774.87 | $779.37 | $774.11 | 35,634,480 | |
| $772.49 | +1.93 | +0.3% | $774.71 | $774.90 | $771.28 | 33,179,129 | |
| $770.56 | -2.47 | -0.3% | $774.53 | $774.61 | $769.20 | 36,740,559 | |
| $773.03 | -0.23 | 0.0% | $772.60 | $775.05 | $771.62 | 39,249,480 | |
| $773.26 | +4.70 | +0.6% | $771.02 | $773.92 | $769.61 | 43,586,328 | |
| $768.56 | -1.23 | -0.2% | $770.21 | $771.82 | $767.46 | 38,416,898 | |
| $769.79 | -1.54 | -0.2% | $775.85 | $776.85 | $769.51 | 44,689,078 | |
| $771.33 | +13.66 | +1.8% | $760.63 | $773.41 | $760.52 | 69,154,789 | |
| $757.67 | +10.64 | +1.4% | $749.44 | $758.58 | $748.80 | 59,927,539 |
- Ticker
- NYSE Arca:SPY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P 500 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPY · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KZC | LSE | United Kingdom | USD |
| Tokyo:1557 | Tokyo | Japan | JPY |
| SGX:S27 | SGX | Singapore | USD |
| BMV:SPY | BMV | Mexico | MXN |
| BVL:SPYUS | BVL | Peru | USD |
| BIVA:SPY | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 ETF.