Stock listing
NYSE Arca:SPXT ProShares S&P 500 Ex-Technology ETF Stock
Follow ProShares S&P 500 Ex-Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:SPXT
$111.42 USD +1.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- $111.13 – $111.88 USDNov 2, 2026
- Volume
- 22,729 sharesNov 2, 2026
- Traded on an average day
- $1.84M USDMedian day 9,791 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SPXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.42 | +0.996 | +0.9% | $111.13 | $111.88 | $111.13 | 22,729 | |
| $110.42 | -0.303 | -0.3% | $111.10 | $111.10 | $110.12 | 19,978 | |
| $110.73 | -0.073 | -0.1% | $110.40 | $110.79 | $110.40 | 183,409 | |
| $110.80 | +0.215 | +0.2% | $110.43 | $111.05 | $110.16 | 8,261 | |
| $110.59 | +0.144 | +0.1% | $110.60 | $110.92 | $110.19 | 7,868 | |
| $110.44 | +0.162 | +0.1% | $110.26 | $110.89 | $110.26 | 6,960 | |
| $110.28 | -1.011 | -0.9% | $110.79 | $110.83 | $110.20 | 18,611 | |
| $111.29 | -0.14 | -0.1% | $110.95 | $111.52 | $110.95 | 16,791 | |
| $111.43 | -0.06 | -0.1% | $111.47 | $111.76 | $111.34 | 9,791 | |
| $111.49 | +0.632 | +0.6% | $111.27 | $111.91 | $111.27 | 14,666 | |
| $110.86 | +0.01 | 0.0% | $110.96 | $111.10 | $110.66 | 13,506 | |
| $110.85 | -0.172 | -0.2% | $111.73 | $111.95 | $110.45 | 30,222 | |
| $111.02 | +0.966 | +0.9% | $110.59 | $111.23 | $110.59 | 109,267 | |
| $110.05 | -0.289 | -0.3% | $110.00 | $110.05 | $109.68 | 5,598 | |
| $110.34 | +0.064 | +0.1% | $110.54 | $110.91 | $110.20 | 18,050 | |
| $110.28 | +0.57 | +0.5% | $110.31 | $110.52 | $110.28 | 4,957 | |
| $109.71 | +0.82 | +0.8% | $109.25 | $109.96 | $109.25 | 5,652 | |
| $108.89 | +0.46 | +0.4% | $109.00 | $109.01 | $108.61 | 13,103 | |
| $108.43 | -0.35 | -0.3% | $108.23 | $108.58 | $108.22 | 2,561 | |
| $108.78 | +0.586 | +0.5% | $108.36 | $109.08 | $108.36 | 11,602 | |
| $108.19 | +0.784 | +0.7% | $107.24 | $108.20 | $107.22 | 4,893 | |
| $107.41 | +0.403 | +0.4% | $107.67 | $107.73 | $107.36 | 6,371 | |
| $107.01 | -0.063 | -0.1% | $107.18 | $107.18 | $106.55 | 10,517 | |
| $107.07 | -0.959 | -0.9% | $108.37 | $108.37 | $107.07 | 36,025 | |
| $108.03 | -0.072 | -0.1% | $108.00 | $108.03 | $107.50 | 12,571 | |
| $108.10 | -0.918 | -0.8% | $108.79 | $108.79 | $108.04 | 7,639 | |
| $109.02 | +0.202 | +0.2% | $108.32 | $109.08 | $108.32 | 7,107 | |
| $108.82 | +0.203 | +0.2% | $108.69 | $108.94 | $108.44 | 7,310 | |
| $108.61 | -1.286 | -1.2% | $109.39 | $109.48 | $108.56 | 98,634 | |
| $109.90 | -0.333 | -0.3% | $110.33 | $110.47 | $109.73 | 9,372 | |
| $110.23 | +0.944 | +0.9% | $109.85 | $110.55 | $109.60 | 9,590 | |
| $109.29 | -0.311 | -0.3% | $109.48 | $109.59 | $109.21 | 6,574 | |
| $109.60 | +0.52 | +0.5% | $109.89 | $110.20 | $109.25 | 4,104 | |
| $109.08 | -0.707 | -0.6% | $109.90 | $110.03 | $108.75 | 5,601 | |
| $109.79 | -0.629 | -0.6% | $110.15 | $110.15 | $109.53 | 12,224 | |
| $110.42 | +0.219 | +0.2% | $110.48 | $110.60 | $110.15 | 13,387 | |
| $110.20 | +0.864 | +0.8% | $110.06 | $110.39 | $110.02 | 5,461 | |
| $109.33 | -0.515 | -0.5% | $109.51 | $109.53 | $109.29 | 5,260 | |
| $109.85 | -0.67 | -0.6% | $110.31 | $110.31 | $109.70 | 5,937 | |
| $110.52 | -0.875 | -0.8% | $111.21 | $111.21 | $110.52 | 10,062 | |
| $111.39 | -0.769 | -0.7% | $111.36 | $111.51 | $111.21 | 4,621 | |
| $112.16 | +0.913 | +0.8% | $111.92 | $112.33 | $111.55 | 5,756 | |
| $111.25 | +0.782 | +0.7% | $110.70 | $111.28 | $110.70 | 5,633 | |
| $110.47 | -0.685 | -0.6% | $110.80 | $111.00 | $110.04 | 13,038 | |
| $111.15 | -0.675 | -0.6% | $111.54 | $111.54 | $111.00 | 7,694 | |
| $111.83 | +0.354 | +0.3% | $111.61 | $112.17 | $111.46 | 9,518 | |
| $111.47 | -1.048 | -0.9% | $112.00 | $112.00 | $111.44 | 8,743 | |
| $112.52 | -0.09 | -0.1% | $112.75 | $112.75 | $112.40 | 29,033 | |
| $112.61 | -0.177 | -0.2% | $112.62 | $112.83 | $112.60 | 16,901 | |
| $112.79 | +0.467 | +0.4% | $112.16 | $112.82 | $112.16 | 4,389 | |
| $112.32 | +0.77 | +0.7% | $112.31 | $112.52 | $112.10 | 9,836 | |
| $111.55 | -1.126 | -1.0% | $112.16 | $112.40 | $111.50 | 28,714 | |
| $112.68 | +0.736 | +0.7% | $112.54 | $113.10 | $112.54 | 12,930 | |
| $111.94 | +0.24 | +0.2% | $112.05 | $113.74 | $111.82 | 6,083 | |
| $111.70 | -0.844 | -0.7% | $112.51 | $112.51 | $111.70 | 14,038 | |
| $112.54 | -0.146 | -0.1% | $112.69 | $112.83 | $112.51 | 5,588 | |
| $112.69 | +0.689 | +0.6% | $112.57 | $112.69 | $112.18 | 13,345 | |
| $112.00 | -0.279 | -0.2% | $113.00 | $113.11 | $111.75 | 11,095 | |
| $112.28 | -0.48 | -0.4% | $112.73 | $112.73 | $112.28 | 5,049 | |
| $112.76 | +0.80 | +0.7% | $112.04 | $112.76 | $111.99 | 13,628 | |
| $111.96 | +0.301 | +0.3% | $111.71 | $112.19 | $111.71 | 8,643 | |
| $111.66 | -0.55 | -0.5% | $112.54 | $112.54 | $111.50 | 13,747 | |
| $112.21 | -0.25 | -0.2% | $113.32 | $113.32 | $111.90 | 5,464 | |
| $112.46 | +0.629 | +0.6% | $111.46 | $112.53 | $111.14 | 11,931 | |
| $111.83 | +1.34 | +1.2% | $111.33 | $112.02 | $111.33 | 14,087 |
- Ticker
- NYSE Arca:SPXT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares S&P 500 Ex-Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares S&P 500 Ex-Technology ETF.