Stock listing
NYSE Arca:SPXS Direxion Daily S&P 500 Bear 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily S&P 500 Bear 3X ETF
Follow Direxion Daily S&P 500 Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:SPXS
$27.55 USD -0.23 (-0.8%)
Close on Nov 6, 2026
- Day range
- $26.78 – $27.64 USDNov 6, 2026
- Volume
- 16.76M sharesNov 6, 2026
- 52-week range
- $23.04 – $44.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $318.8M USDMedian day 12.29M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPXS · Home | $27.55 USD | -0.23 (-0.8%) | 16,757,853 | $27.61 | $27.64 | $26.78 | $27.78 | Close on Nov 6, 2026 |
| BMV:SPXS | $509.00 MXN | -8.34 (-1.6%) | 1,018 | $516.59 | $516.59 | $503.00 | $517.34 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:SPXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.55 | -0.23 | -0.8% | $27.61 | $27.64 | $26.78 | 16,757,853 | |
| $27.78 | +3.25 | +13.2% | $24.66 | $27.81 | $24.62 | 33,722,824 | |
| $24.53 | -1.26 | -4.9% | $24.91 | $24.95 | $24.28 | 16,996,577 | |
| $25.79 | -0.22 | -0.8% | $25.97 | $25.99 | $25.51 | 9,660,763 | |
| $26.01 | +0.38 | +1.5% | $25.27 | $26.06 | $24.81 | 10,532,450 | |
| $25.63 | +1.33 | +5.5% | $25.09 | $26.14 | $25.08 | 16,009,525 | |
| $24.30 | +0.29 | +1.2% | $24.37 | $24.57 | $24.18 | 10,209,200 | |
| $24.01 | -0.26 | -1.1% | $24.11 | $24.32 | $23.93 | 7,353,360 | |
| $24.27 | -0.40 | -1.6% | $24.48 | $24.69 | $24.12 | 7,685,124 | |
| $24.67 | -0.53 | -2.1% | $24.98 | $25.04 | $24.43 | 9,006,489 | |
| $25.20 | +0.42 | +1.7% | $25.21 | $25.32 | $24.86 | 11,810,730 | |
| $24.78 | +0.87 | +3.6% | $24.55 | $25.03 | $24.43 | 14,049,800 | |
| $23.91 | -0.36 | -1.5% | $24.10 | $24.36 | $23.78 | 17,114,410 | |
| $24.27 | -0.23 | -0.9% | $24.60 | $24.75 | $23.98 | 15,253,420 | |
| $24.50 | -0.32 | -1.3% | $24.44 | $24.59 | $24.14 | 19,186,320 | |
| $24.82 | +0.82 | +3.4% | $23.90 | $25.08 | $23.89 | 19,304,490 | |
| $24.00 | -0.19 | -0.8% | $24.53 | $24.69 | $23.91 | 20,201,510 | |
| $24.19 | +0.77 | +3.3% | $23.72 | $24.46 | $23.59 | 19,215,609 | |
| $23.42 | +0.01 | 0.0% | $23.49 | $23.62 | $23.37 | 12,837,510 | |
| $23.41 | +0.04 | +0.2% | $23.35 | $23.51 | $23.30 | 8,998,020 | |
| $23.37 | -0.40 | -1.7% | $23.57 | $23.68 | $23.29 | 9,347,079 | |
| $23.77 | +0.32 | +1.4% | $23.68 | $24.08 | $23.48 | 13,211,320 | |
| $23.45 | +0.19 | +0.8% | $23.58 | $23.77 | $23.38 | 12,579,570 | |
| $23.26 | -0.38 | -1.6% | $23.35 | $23.38 | $23.04 | 9,651,001 | |
| $23.64 | -0.48 | -2.0% | $24.13 | $24.14 | $23.48 | 10,438,690 | |
| $24.12 | -0.50 | -2.0% | $24.03 | $24.37 | $23.84 | 13,838,410 | |
| $24.62 | -0.15 | -0.6% | $24.61 | $25.15 | $24.49 | 16,422,359 | |
| $24.77 | +0.18 | +0.7% | $24.39 | $24.80 | $24.11 | 12,941,070 | |
| $24.59 | +0.13 | +0.5% | $24.33 | $24.78 | $24.33 | 13,378,670 | |
| $24.46 | +0.55 | +2.3% | $24.20 | $24.63 | $24.09 | 18,633,420 | |
| $23.91 | -0.35 | -1.4% | $24.16 | $24.39 | $23.83 | 16,470,131 | |
| $24.26 | +0.06 | +0.2% | $24.57 | $24.65 | $24.11 | 15,181,480 | |
| $24.20 | +0.53 | +2.2% | $23.74 | $24.33 | $23.74 | 15,363,050 | |
| $23.67 | -0.34 | -1.4% | $23.62 | $23.76 | $23.52 | 12,326,630 | |
| $24.01 | -1.17 | -4.6% | $24.71 | $24.74 | $23.87 | 12,699,960 | |
| $25.18 | -0.03 | -0.1% | $25.18 | $25.53 | $25.13 | 11,544,400 | |
| $25.21 | -0.89 | -3.4% | $25.15 | $25.49 | $25.13 | 12,486,420 | |
| $26.10 | +0.34 | +1.3% | $25.55 | $26.56 | $25.33 | 13,214,670 | |
| $25.76 | +0.37 | +1.5% | $25.47 | $25.88 | $25.46 | 10,822,000 | |
| $25.39 | +0.34 | +1.4% | $25.57 | $25.68 | $25.13 | 15,122,890 | |
| $25.05 | -0.62 | -2.4% | $25.00 | $25.11 | $24.83 | 15,826,830 | |
| $25.67 | +0.47 | +1.9% | $25.65 | $25.79 | $25.45 | 17,725,131 | |
| $25.20 | +0.36 | +1.4% | $25.04 | $25.35 | $25.00 | 12,338,860 | |
| $24.84 | +0.40 | +1.6% | $24.55 | $24.92 | $24.50 | 12,151,930 | |
| $24.44 | +0.31 | +1.3% | $24.26 | $24.55 | $24.19 | 10,535,140 | |
| $24.13 | -0.76 | -3.1% | $24.64 | $24.68 | $24.04 | 14,459,350 | |
| $24.89 | -0.34 | -1.3% | $25.17 | $25.23 | $24.76 | 12,158,490 | |
| $25.23 | +0.51 | +2.1% | $25.18 | $25.44 | $24.94 | 13,616,830 | |
| $24.72 | +0.26 | +1.1% | $24.67 | $24.92 | $24.61 | 11,600,630 | |
| $24.46 | +0.18 | +0.7% | $24.24 | $24.56 | $23.91 | 11,327,930 | |
| $24.28 | -0.48 | -1.9% | $24.53 | $24.65 | $24.15 | 10,815,190 | |
| $24.76 | 0.00 | 0.0% | $24.89 | $24.97 | $24.64 | 9,452,864 | |
| $24.76 | -0.23 | -0.9% | $24.72 | $25.04 | $24.68 | 9,783,214 | |
| $24.99 | +0.23 | +0.9% | $24.86 | $25.12 | $24.82 | 14,373,360 | |
| $24.76 | -0.28 | -1.1% | $24.73 | $24.91 | $24.55 | 11,794,980 | |
| $25.04 | +0.63 | +2.6% | $24.71 | $25.08 | $24.51 | 12,245,380 | |
| $24.41 | -0.16 | -0.7% | $24.29 | $24.50 | $24.09 | 11,969,660 | |
| $24.57 | +0.51 | +2.1% | $24.45 | $24.61 | $24.36 | 9,261,048 | |
| $24.06 | +0.34 | +1.4% | $23.74 | $24.07 | $23.69 | 6,764,297 | |
| $23.72 | +0.16 | +0.7% | $23.52 | $23.80 | $23.49 | 5,984,838 | |
| $23.56 | -0.48 | -2.0% | $23.83 | $23.89 | $23.40 | 10,906,780 | |
| $24.04 | -0.18 | -0.7% | $23.83 | $24.16 | $23.82 | 10,531,930 | |
| $24.22 | +0.26 | +1.1% | $23.83 | $24.31 | $23.83 | 7,605,793 | |
| $23.96 | 0.00 | 0.0% | $24.01 | $24.08 | $23.78 | 10,096,110 | |
| $23.96 | -0.41 | -1.7% | $24.15 | $24.29 | $23.88 | 8,471,855 | |
| $24.37 | +0.13 | +0.5% | $24.21 | $24.46 | $24.05 | 7,951,913 |
- Ticker
- NYSE Arca:SPXS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily S&P 500 Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P 500 Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPXS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPXS | BMV | Mexico | MXN |
| BIVA:SPXS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P 500 Bear 3X ETF.