Stock listing
NYSE Arca:SPXP Direxion U.S. 500 Plus ETF Stock
Follow Direxion U.S. 500 Plus ETF into a list and get an email when it puts out news.
Share price · AMEX:SPXP
$46.63 USD -0.65 (-1.4%)
Close on Nov 2, 2026
- Day range
- $46.63 – $47.15 USDNov 2, 2026
- Volume
- 326 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 7, 2026 – Nov 2, 2026 · AMEX:SPXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.63 | -0.653 | -1.4% | $47.15 | $47.15 | $46.63 | 326 | |
| $47.28 | -0.809 | -1.7% | $47.62 | $47.62 | $47.28 | 284 | |
| $48.09 | -0.156 | -0.3% | $48.06 | $48.09 | $48.01 | 1,740 | |
| $48.25 | +0.173 | +0.4% | $48.24 | $48.31 | $48.24 | 683 | |
| $48.07 | +0.118 | +0.2% | $48.08 | $48.14 | $48.07 | 577 | |
| $47.96 | -0.014 | 0.0% | $47.97 | $47.97 | $47.96 | 401 | |
| $47.97 | -0.09 | -0.2% | $48.23 | $48.23 | $47.97 | 400 | |
| $48.06 | -0.73 | -1.5% | $48.06 | $48.06 | $48.06 | 100 | |
| $48.79 | +0.167 | +0.3% | $48.79 | $48.79 | $48.79 | 300 | |
| $48.62 | +0.035 | +0.1% | $48.65 | $48.68 | $48.62 | 1,418 | |
| $48.59 | +0.198 | +0.4% | $48.72 | $48.72 | $48.59 | 525 | |
| $48.39 | -0.54 | -1.1% | $49.00 | $49.00 | $48.31 | 900 | |
| $48.93 | -0.24 | -0.5% | $48.74 | $48.93 | $48.74 | 1,000 | |
| $49.17 | -0.526 | -1.1% | $49.53 | $49.53 | $49.17 | 900 | |
| $49.70 | -0.061 | -0.1% | $49.68 | $49.70 | $49.68 | 172 | |
| $49.76 | +0.177 | +0.4% | $49.82 | $49.82 | $49.68 | 1,282 | |
| $49.58 | +0.16 | +0.3% | $49.70 | $49.70 | $49.58 | 600 | |
| $49.42 | -0.44 | -0.9% | $49.87 | $49.87 | $49.42 | 1,900 | |
| $49.86 | — | — | $50.00 | $55.00 | $49.81 | 600 |
- Ticker
- NYSE Arca:SPXP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion U.S. 500 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion U.S. 500 Plus ETF.