Stock listing
NYSE Arca:SPWO SP Funds S&P World (ex-US) ETF Stock
Follow SP Funds S&P World (ex-US) ETF into a list and get an email when it puts out news.
Share price · AMEX:SPWO
$30.94 USD +0.11 (+0.4%)
Close on Nov 4, 2026
- Day range
- $30.87 – $31.32 USDNov 4, 2026
- Volume
- 95,889 sharesNov 4, 2026
- Traded on an average day
- $2.36M USDMedian day 69,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SPWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.94 | +0.11 | +0.4% | $31.21 | $31.32 | $30.87 | 95,889 | |
| $30.83 | -0.01 | 0.0% | $31.03 | $31.13 | $30.79 | 75,619 | |
| $30.84 | -0.13 | -0.4% | $31.35 | $31.61 | $30.83 | 103,641 | |
| $30.97 | -1.15 | -3.6% | $31.32 | $31.36 | $30.70 | 88,732 | |
| $32.12 | -0.44 | -1.4% | $32.19 | $32.19 | $31.87 | 73,766 | |
| $32.56 | +0.48 | +1.5% | $32.38 | $32.56 | $32.29 | 49,921 | |
| $32.08 | +0.48 | +1.5% | $32.00 | $32.14 | $31.72 | 48,367 | |
| $31.60 | +0.24 | +0.8% | $31.50 | $31.81 | $31.27 | 79,895 | |
| $31.36 | +0.11 | +0.4% | $31.24 | $31.61 | $31.21 | 36,492 | |
| $31.25 | -0.98 | -3.0% | $31.60 | $31.66 | $31.15 | 59,331 | |
| $32.23 | +0.22 | +0.7% | $32.34 | $32.41 | $31.98 | 46,958 | |
| $32.01 | +0.23 | +0.7% | $31.64 | $32.19 | $31.54 | 36,688 | |
| $31.78 | +0.20 | +0.6% | $32.62 | $32.62 | $31.78 | 57,462 | |
| $31.58 | -0.58 | -1.8% | $31.94 | $32.08 | $31.51 | 85,834 | |
| $32.16 | -0.16 | -0.5% | $31.75 | $32.18 | $31.44 | 70,200 | |
| $32.32 | -0.66 | -2.0% | $32.60 | $32.76 | $32.20 | 69,600 | |
| $32.98 | -0.23 | -0.7% | $33.00 | $33.16 | $32.72 | 64,900 | |
| $33.21 | -0.38 | -1.1% | $33.56 | $33.69 | $33.13 | 88,900 | |
| $33.59 | +0.23 | +0.7% | $33.66 | $33.90 | $33.42 | 58,000 | |
| $33.36 | -0.77 | -2.3% | $34.01 | $34.01 | $33.08 | 110,800 | |
| $34.13 | -0.37 | -1.1% | $34.00 | $34.15 | $33.66 | 91,300 | |
| $34.50 | -0.12 | -0.3% | $34.64 | $34.66 | $34.44 | 83,500 | |
| $34.62 | +0.36 | +1.1% | $34.47 | $34.68 | $34.30 | 80,000 | |
| $34.26 | +0.66 | +2.0% | $34.07 | $34.30 | $34.00 | 62,800 | |
| $33.60 | +0.10 | +0.3% | $33.57 | $33.83 | $33.28 | 44,300 | |
| $33.50 | -0.20 | -0.6% | $33.73 | $33.84 | $33.47 | 91,000 | |
| $33.70 | +0.02 | +0.1% | $33.61 | $33.87 | $33.31 | 101,700 | |
| $33.68 | -0.21 | -0.6% | $33.57 | $33.86 | $33.14 | 146,900 | |
| $33.89 | +0.27 | +0.8% | $33.82 | $33.89 | $33.61 | 58,100 | |
| $33.62 | -0.07 | -0.2% | $33.47 | $33.84 | $33.35 | 55,600 | |
| $33.69 | -0.62 | -1.8% | $34.09 | $34.36 | $33.51 | 94,200 | |
| $34.31 | +0.37 | +1.1% | $33.92 | $34.31 | $33.92 | 79,500 | |
| $33.94 | +0.83 | +2.5% | $33.62 | $33.94 | $33.52 | 54,900 | |
| $33.11 | +0.11 | +0.3% | $32.93 | $33.26 | $32.82 | 63,600 | |
| $33.00 | +0.57 | +1.8% | $32.94 | $33.02 | $32.86 | 41,500 | |
| $32.43 | +0.06 | +0.2% | $32.76 | $33.03 | $32.17 | 48,400 | |
| $32.37 | -0.19 | -0.6% | $32.55 | $32.70 | $32.25 | 72,800 | |
| $32.56 | -0.68 | -2.0% | $32.80 | $32.80 | $32.41 | 96,400 | |
| $33.24 | +0.27 | +0.8% | $33.39 | $33.55 | $33.16 | 80,400 | |
| $32.97 | -0.58 | -1.7% | $33.28 | $33.48 | $32.92 | 82,400 | |
| $33.55 | -0.38 | -1.1% | $33.84 | $33.91 | $33.46 | 75,400 | |
| $33.93 | +0.15 | +0.4% | $33.83 | $34.00 | $33.65 | 104,500 | |
| $33.78 | +0.42 | +1.3% | $33.44 | $33.79 | $33.44 | 47,900 | |
| $33.36 | +0.23 | +0.7% | $33.23 | $33.68 | $32.91 | 72,500 | |
| $33.13 | +0.13 | +0.4% | $33.03 | $33.41 | $32.93 | 57,500 | |
| $33.00 | -0.30 | -0.9% | $33.30 | $33.33 | $32.94 | 97,100 | |
| $33.30 | -0.16 | -0.5% | $33.49 | $33.64 | $33.23 | 82,200 | |
| $33.46 | -0.30 | -0.9% | $33.84 | $33.99 | $33.33 | 92,900 | |
| $33.76 | +0.07 | +0.2% | $33.80 | $33.90 | $33.54 | 62,100 | |
| $33.69 | -0.08 | -0.2% | $33.86 | $33.86 | $33.51 | 93,600 | |
| $33.77 | +0.37 | +1.1% | $33.61 | $33.88 | $33.46 | 113,800 | |
| $33.40 | -0.35 | -1.0% | $33.72 | $33.75 | $33.16 | 107,700 | |
| $33.75 | +0.15 | +0.4% | $33.96 | $33.99 | $33.66 | 54,700 | |
| $33.60 | +0.08 | +0.2% | $33.44 | $33.60 | $33.26 | 58,200 | |
| $33.52 | +0.36 | +1.1% | $33.44 | $33.65 | $33.19 | 61,600 | |
| $33.16 | -0.92 | -2.7% | $33.50 | $33.53 | $33.04 | 53,800 | |
| $34.08 | +0.29 | +0.9% | $34.02 | $34.20 | $33.90 | 69,800 | |
| $33.79 | -0.19 | -0.6% | $34.00 | $34.19 | $33.66 | 51,800 | |
| $33.98 | +0.20 | +0.6% | $34.00 | $34.03 | $33.80 | 50,400 | |
| $33.78 | +0.47 | +1.4% | $33.64 | $33.94 | $33.64 | 64,900 | |
| $33.31 | +0.13 | +0.4% | $33.39 | $33.53 | $33.21 | 43,200 | |
| $33.18 | -0.01 | 0.0% | $33.26 | $33.42 | $33.03 | 79,200 | |
| $33.19 | +0.36 | +1.1% | $33.20 | $33.25 | $32.88 | 35,500 | |
| $32.83 | -0.09 | -0.3% | $33.00 | $33.20 | $32.55 | 48,000 | |
| $32.92 | -0.24 | -0.7% | $33.29 | $33.75 | $32.84 | 37,800 | |
| $33.16 | +0.92 | +2.9% | $32.57 | $33.16 | $32.57 | 55,900 |
- Ticker
- NYSE Arca:SPWO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SP Funds S&P World (ex-US) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SP Funds S&P World (ex-US) ETF.