Stock listing
NYSE Arca:SPVM Invesco S&P 500 Value with Momentum ETF Stock
Follow Invesco S&P 500 Value with Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:SPVM
$78.63 USD +1.23 (+1.6%)
Close on Nov 4, 2026
- Day range
- $77.84 – $78.66 USDNov 4, 2026
- Volume
- 9,669 sharesNov 4, 2026
- Traded on an average day
- $598,293 USDMedian day 5,444 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SPVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.63 | +1.234 | +1.6% | $77.84 | $78.66 | $77.84 | 9,669 | |
| $77.40 | -0.705 | -0.9% | $77.99 | $77.99 | $77.40 | 5,371 | |
| $78.10 | +0.355 | +0.5% | $78.10 | $78.17 | $77.93 | 9,120 | |
| $77.75 | +0.144 | +0.2% | $78.23 | $78.23 | $77.60 | 3,850 | |
| $77.60 | +1.022 | +1.3% | $77.30 | $77.74 | $77.30 | 13,444 | |
| $76.58 | -0.06 | -0.1% | $76.47 | $76.78 | $76.46 | 4,073 | |
| $76.64 | -0.18 | -0.2% | $76.87 | $77.03 | $76.48 | 6,068 | |
| $76.82 | +0.27 | +0.4% | $76.54 | $77.28 | $76.54 | 3,220 | |
| $76.55 | -0.68 | -0.9% | $76.80 | $76.80 | $76.32 | 4,395 | |
| $77.23 | +0.92 | +1.2% | $76.13 | $77.23 | $76.13 | 11,559 | |
| $76.31 | +0.04 | +0.1% | $76.32 | $76.43 | $76.25 | 3,507 | |
| $76.27 | +0.90 | +1.2% | $75.60 | $76.27 | $75.60 | 2,321 | |
| $75.37 | -0.69 | -0.9% | $75.79 | $75.91 | $75.31 | 3,540 | |
| $76.06 | +0.51 | +0.7% | $75.93 | $76.44 | $75.87 | 22,864 | |
| $75.55 | +0.635 | +0.8% | $75.70 | $75.70 | $75.31 | 16,759 | |
| $74.92 | -0.005 | 0.0% | $74.54 | $74.92 | $74.22 | 5,768 | |
| $74.92 | +0.26 | +0.3% | $75.02 | $75.02 | $74.69 | 2,121 | |
| $74.66 | +0.448 | +0.6% | $74.37 | $74.75 | $74.37 | 6,612 | |
| $74.21 | -0.187 | -0.3% | $74.38 | $74.41 | $74.19 | 10,668 | |
| $74.40 | +1.03 | +1.4% | $73.38 | $74.51 | $73.38 | 4,590 | |
| $73.37 | -0.54 | -0.7% | $73.89 | $73.89 | $73.37 | 4,547 | |
| $73.91 | +0.412 | +0.6% | $73.65 | $73.97 | $73.65 | 9,796 | |
| $73.50 | +0.249 | +0.3% | $73.16 | $73.74 | $73.16 | 3,879 | |
| $73.25 | +0.245 | +0.3% | $73.18 | $73.25 | $72.98 | 2,717 | |
| $73.00 | +0.524 | +0.7% | $72.55 | $73.00 | $72.37 | 1,665 | |
| $72.48 | -0.52 | -0.7% | $73.31 | $73.31 | $72.48 | 5,218 | |
| $73.00 | -0.12 | -0.2% | $73.00 | $73.00 | $72.62 | 8,970 | |
| $73.12 | -0.504 | -0.7% | $73.45 | $73.45 | $73.10 | 7,136 | |
| $73.62 | +0.404 | +0.6% | $73.28 | $73.62 | $73.03 | 7,673 | |
| $73.22 | -0.216 | -0.3% | $73.77 | $73.77 | $73.22 | 9,214 | |
| $73.44 | -0.654 | -0.9% | $73.86 | $73.96 | $73.44 | 23,967 | |
| $74.09 | -0.793 | -1.1% | $75.08 | $75.08 | $74.05 | 7,218 | |
| $74.88 | -0.694 | -0.9% | $75.31 | $75.31 | $74.88 | 3,595 | |
| $75.58 | -0.618 | -0.8% | $76.09 | $76.09 | $75.57 | 3,661 | |
| $76.20 | +0.385 | +0.5% | $76.17 | $76.32 | $75.97 | 4,220 | |
| $75.81 | -1.027 | -1.3% | $76.81 | $76.81 | $75.35 | 5,306 | |
| $76.84 | -0.143 | -0.2% | $77.10 | $77.10 | $76.67 | 5,373 | |
| $76.98 | -0.12 | -0.2% | $77.38 | $77.41 | $76.77 | 5,669 | |
| $77.10 | +0.26 | +0.3% | $77.39 | $77.39 | $76.89 | 3,733 | |
| $76.84 | -0.26 | -0.3% | $77.41 | $77.41 | $76.83 | 9,666 | |
| $77.10 | -0.34 | -0.4% | $77.54 | $77.54 | $77.08 | 5,515 | |
| $77.44 | -0.476 | -0.6% | $77.83 | $77.94 | $77.44 | 4,301 | |
| $77.92 | -0.342 | -0.4% | $78.03 | $78.23 | $77.92 | 3,971 | |
| $78.26 | +0.615 | +0.8% | $77.97 | $78.35 | $77.94 | 1,959 | |
| $77.64 | +0.787 | +1.0% | $77.51 | $77.77 | $77.51 | 4,374 | |
| $76.86 | +0.12 | +0.2% | $77.04 | $77.04 | $76.70 | 3,864 | |
| $76.74 | -0.544 | -0.7% | $77.27 | $77.27 | $76.57 | 3,999 | |
| $77.28 | -0.083 | -0.1% | $77.78 | $77.78 | $77.15 | 8,216 | |
| $77.36 | -0.562 | -0.7% | $77.57 | $77.58 | $77.28 | 7,122 | |
| $77.92 | +0.268 | +0.3% | $77.69 | $78.08 | $77.66 | 3,995 | |
| $77.66 | -0.174 | -0.2% | $77.85 | $77.85 | $77.33 | 2,747 | |
| $77.83 | +0.406 | +0.5% | $77.66 | $77.91 | $77.50 | 10,202 | |
| $77.42 | +0.154 | +0.2% | $77.85 | $77.85 | $77.42 | 2,073 | |
| $77.27 | -0.568 | -0.7% | $77.65 | $77.95 | $77.27 | 3,634 | |
| $77.84 | -0.545 | -0.7% | $78.80 | $78.97 | $77.84 | 7,514 | |
| $78.38 | +0.04 | +0.1% | $78.91 | $78.91 | $78.38 | 3,929 | |
| $78.34 | -0.268 | -0.3% | $78.69 | $78.75 | $78.34 | 7,126 | |
| $78.61 | +0.351 | +0.4% | $78.45 | $78.74 | $78.45 | 5,779 | |
| $78.26 | +0.358 | +0.5% | $78.19 | $78.40 | $78.03 | 14,326 | |
| $77.90 | +0.057 | +0.1% | $78.00 | $78.03 | $77.68 | 8,916 | |
| $77.85 | +0.207 | +0.3% | $77.68 | $78.03 | $77.68 | 39,295 | |
| $77.64 | +0.288 | +0.4% | $77.46 | $77.72 | $77.46 | 11,432 | |
| $77.35 | +0.072 | +0.1% | $77.50 | $77.64 | $77.09 | 42,431 | |
| $77.28 | -0.297 | -0.4% | $77.71 | $77.71 | $77.19 | 6,605 | |
| $77.58 | -0.285 | -0.4% | $78.23 | $78.23 | $77.56 | 3,235 | |
| $77.86 | +0.32 | +0.4% | $77.37 | $77.98 | $76.98 | 17,278 |
- Ticker
- NYSE Arca:SPVM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Value with Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Value with Momentum ETF.