Stock listing
NYSE Arca:SPUU Direxion Daily S&P 500 Bull 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily S&P 500 Bull 2X ETF
Follow Direxion Daily S&P 500 Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:SPUU
$204.04 USD +0.54 (+0.3%)
Close on Nov 6, 2026
- Day range
- $204.04 – $207.56 USDNov 6, 2026
- Volume
- 273,244 sharesNov 6, 2026
- 52-week range
- $154.85 – $232.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.95M USDMedian day 14,102 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPUU · Home | $204.04 USD | +0.54 (+0.3%) | 273,244 | $204.19 | $207.56 | $204.04 | $203.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:SPUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $204.04 | +0.54 | +0.3% | $204.19 | $207.56 | $204.04 | 273,244 | |
| $203.50 | -19.22 | -8.6% | $221.41 | $221.41 | $203.15 | 91,761 | |
| $222.72 | +6.88 | +3.2% | $220.56 | $224.08 | $220.56 | 76,451 | |
| $215.84 | +1.12 | +0.5% | $214.67 | $217.07 | $214.67 | 11,751 | |
| $214.72 | -2.24 | -1.0% | $218.83 | $220.97 | $214.25 | 73,320 | |
| $216.96 | -7.71 | -3.4% | $219.95 | $219.95 | $213.63 | 48,300 | |
| $224.67 | -1.94 | -0.9% | $224.42 | $225.19 | $223.59 | 18,600 | |
| $226.61 | +1.56 | +0.7% | $225.68 | $226.63 | $224.95 | 16,000 | |
| $225.05 | +2.37 | +1.1% | $223.50 | $225.63 | $222.80 | 25,000 | |
| $222.68 | +3.11 | +1.4% | $220.40 | $223.45 | $220.40 | 19,600 | |
| $219.57 | -1.95 | -0.9% | $219.43 | $221.07 | $219.06 | 49,200 | |
| $221.52 | -5.79 | -2.5% | $223.38 | $223.56 | $220.67 | 16,600 | |
| $227.31 | +2.15 | +1.0% | $225.73 | $227.82 | $224.61 | 14,200 | |
| $225.16 | +1.77 | +0.8% | $222.69 | $226.17 | $222.69 | 6,907 | |
| $223.39 | +2.07 | +0.9% | $224.48 | $224.64 | $223.39 | 17,598 | |
| $221.32 | -4.96 | -2.2% | $227.19 | $227.19 | $220.31 | 16,800 | |
| $226.28 | +0.95 | +0.4% | $223.55 | $226.87 | $223.30 | 18,100 | |
| $225.33 | -5.02 | -2.2% | $228.84 | $229.21 | $223.77 | 31,400 | |
| $230.35 | -0.30 | -0.1% | $230.10 | $230.45 | $229.70 | 5,000 | |
| $230.65 | -0.32 | -0.1% | $231.15 | $231.15 | $230.25 | 22,200 | |
| $230.97 | +2.87 | +1.3% | $229.17 | $231.35 | $229.17 | 43,800 | |
| $228.10 | -1.94 | -0.8% | $228.89 | $229.71 | $226.21 | 13,500 | |
| $230.04 | -1.30 | -0.6% | $229.56 | $230.58 | $228.14 | 15,400 | |
| $231.34 | +2.35 | +1.0% | $231.81 | $232.69 | $231.24 | 10,425 | |
| $228.99 | +3.04 | +1.3% | $226.43 | $229.63 | $226.34 | 18,199 | |
| $225.95 | +3.19 | +1.4% | $226.76 | $227.18 | $225.44 | 13,600 | |
| $222.76 | +1.15 | +0.5% | $222.89 | $223.26 | $219.86 | 11,100 | |
| $221.61 | -1.49 | -0.7% | $224.24 | $225.55 | $221.61 | 7,600 | |
| $223.10 | -0.39 | -0.2% | $223.50 | $223.50 | $221.91 | 5,500 | |
| $223.49 | -3.80 | -1.7% | $225.56 | $225.61 | $222.80 | 8,200 | |
| $227.29 | +2.19 | +1.0% | $225.33 | $227.33 | $224.98 | 11,000 | |
| $225.10 | -0.34 | -0.2% | $223.19 | $225.37 | $222.45 | 31,900 | |
| $225.44 | -3.36 | -1.5% | $225.57 | $226.34 | $224.52 | 13,500 | |
| $228.80 | -0.15 | -0.1% | $229.00 | $229.14 | $228.43 | 10,798 | |
| $228.95 | +6.842 | +3.1% | $224.28 | $229.61 | $224.28 | 11,530 | |
| $222.11 | +0.308 | +0.1% | $221.97 | $222.18 | $220.36 | 18,112 | |
| $221.80 | +5.21 | +2.4% | $221.01 | $221.80 | $220.38 | 8,050 | |
| $216.59 | -1.90 | -0.9% | $219.81 | $220.66 | $214.43 | 10,401 | |
| $218.49 | -2.51 | -1.1% | $219.92 | $219.92 | $218.25 | 5,232 | |
| $221.00 | -1.54 | -0.7% | $219.69 | $221.76 | $219.31 | 14,004 | |
| $222.54 | +3.42 | +1.6% | $223.24 | $223.77 | $222.44 | 17,908 | |
| $219.12 | -2.88 | -1.3% | $219.45 | $220.00 | $218.35 | 24,891 | |
| $222.00 | -2.05 | -0.9% | $222.56 | $223.22 | $221.85 | 7,149 | |
| $224.05 | -2.20 | -1.0% | $225.85 | $225.85 | $223.50 | 5,828 | |
| $226.25 | -1.65 | -0.7% | $227.38 | $227.61 | $225.85 | 5,596 | |
| $227.90 | +4.48 | +2.0% | $226.05 | $228.52 | $225.48 | 16,598 | |
| $223.42 | +2.01 | +0.9% | $222.00 | $224.05 | $221.68 | 10,542 | |
| $221.41 | -3.55 | -1.6% | $221.34 | $223.00 | $220.57 | 25,057 | |
| $224.96 | -1.298 | -0.6% | $224.57 | $225.00 | $223.50 | 24,853 | |
| $226.26 | -0.622 | -0.3% | $227.23 | $227.78 | $225.91 | 14,541 | |
| $226.88 | +2.73 | +1.2% | $225.41 | $227.28 | $225.41 | 4,603 | |
| $224.15 | +0.17 | +0.1% | $223.50 | $224.26 | $223.50 | 5,141 | |
| $223.98 | +1.00 | +0.4% | $224.54 | $224.54 | $222.99 | 5,531 | |
| $222.98 | -1.21 | -0.5% | $223.55 | $223.63 | $222.20 | 13,883 | |
| $224.19 | +1.43 | +0.6% | $223.55 | $225.18 | $223.55 | 4,827 | |
| $222.76 | -3.43 | -1.5% | $224.55 | $225.50 | $222.32 | 26,038 | |
| $226.19 | +1.07 | +0.5% | $227.58 | $227.79 | $225.92 | 9,783 | |
| $225.12 | -3.49 | -1.5% | $226.00 | $226.22 | $225.12 | 10,939 | |
| $228.61 | -1.968 | -0.9% | $230.64 | $230.76 | $228.61 | 6,135 | |
| $230.58 | -0.952 | -0.4% | $232.00 | $232.00 | $230.44 | 5,828 | |
| $231.53 | +3.14 | +1.4% | $229.87 | $232.39 | $229.87 | 18,771 | |
| $228.39 | +1.16 | +0.5% | $229.79 | $229.79 | $228.26 | 28,806 | |
| $227.23 | -1.84 | -0.8% | $229.34 | $229.34 | $227.04 | 18,977 | |
| $229.07 | +0.024 | 0.0% | $228.81 | $230.01 | $228.54 | 9,376 | |
| $229.05 | +2.746 | +1.2% | $228.08 | $229.31 | $227.27 | 10,543 | |
| $226.30 | -1.06 | -0.5% | $226.90 | $228.21 | $226.02 | 25,547 |
Splits
2 splits since 2014 · AMEX:SPUU · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 4-for-1 | Split | |
| 1-for-3 | Consolidation |
- Ticker
- NYSE Arca:SPUU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily S&P 500 Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P 500 Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPUU · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPUU | BMV | Mexico | MXN |
| BIVA:SPUU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P 500 Bull 2X ETF.