Stock listing
NYSE Arca:SPUT Innovator Equity Premium Income - Daily PutWrite ETF Stock
Follow Innovator Equity Premium Income - Daily PutWrite ETF into a list and get an email when it puts out news.
Share price · AMEX:SPUT
$28.41 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $28.41 – $28.48 USDNov 3, 2026
- Volume
- 248 sharesNov 3, 2026
- Traded on an average day
- $58,985 USDMedian day 784 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SPUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.41 | +0.065 | +0.2% | $28.48 | $28.48 | $28.41 | 248 | |
| $28.35 | -0.059 | -0.2% | $28.49 | $28.53 | $28.35 | 872 | |
| $28.40 | -0.391 | -1.4% | $28.42 | $28.45 | $28.33 | 8,356 | |
| $28.80 | -0.025 | -0.1% | $28.83 | $28.83 | $28.80 | 480 | |
| $28.82 | +0.037 | +0.1% | $28.75 | $28.87 | $28.75 | 4,258 | |
| $28.78 | +0.09 | +0.3% | $28.76 | $28.78 | $28.76 | 303 | |
| $28.69 | +0.112 | +0.4% | $28.67 | $28.77 | $28.64 | 2,381 | |
| $28.58 | -0.05 | -0.2% | $28.56 | $28.58 | $28.56 | 129 | |
| $28.63 | -0.191 | -0.7% | $28.70 | $28.70 | $28.57 | 1,891 | |
| $28.82 | +0.066 | +0.2% | $28.79 | $28.88 | $28.79 | 2,141 | |
| $28.76 | +0.015 | +0.1% | $28.76 | $28.76 | $28.76 | 134 | |
| $28.74 | +0.114 | +0.4% | $28.80 | $28.80 | $28.74 | 1,297 | |
| $28.63 | -0.161 | -0.6% | $28.66 | $28.67 | $28.63 | 767 | |
| $28.79 | +0.067 | +0.2% | $28.61 | $28.84 | $28.61 | 1,133 | |
| $28.72 | -0.175 | -0.6% | $28.79 | $28.79 | $28.67 | 825 | |
| $28.90 | -0.011 | 0.0% | $28.90 | $28.98 | $28.77 | 17,336 | |
| $28.91 | -0.012 | 0.0% | $28.94 | $28.99 | $28.91 | 8,158 | |
| $28.92 | +0.103 | +0.4% | $28.98 | $28.98 | $28.92 | 200 | |
| $28.82 | -0.07 | -0.2% | $28.75 | $28.82 | $28.75 | 5,400 | |
| $28.89 | -0.03 | -0.1% | $28.82 | $28.96 | $28.81 | 14,300 | |
| $28.92 | +0.095 | +0.3% | $28.97 | $28.97 | $28.87 | 1,100 | |
| $28.82 | +0.097 | +0.3% | $28.85 | $28.91 | $28.82 | 8,400 | |
| $28.72 | +0.113 | +0.4% | $28.75 | $28.75 | $28.72 | 3,500 | |
| $28.61 | +0.018 | +0.1% | $28.61 | $28.68 | $28.61 | 800 | |
| $28.59 | -0.082 | -0.3% | $28.75 | $28.75 | $28.58 | 800 | |
| $28.67 | -0.015 | -0.1% | $28.62 | $28.67 | $28.59 | 3,400 | |
| $28.69 | -0.118 | -0.4% | $28.62 | $28.69 | $28.62 | 200 | |
| $28.81 | +0.074 | +0.3% | $28.74 | $28.87 | $28.74 | 600 | |
| $28.73 | +0.015 | +0.1% | $28.67 | $28.73 | $28.67 | 500 | |
| $28.72 | -0.117 | -0.4% | $28.76 | $28.83 | $28.72 | 300 | |
| $28.84 | 0.00 | 0.0% | $28.92 | $28.92 | $28.84 | 800 | |
| $28.84 | +0.237 | +0.8% | $28.84 | $28.84 | $28.84 | 200 | |
| $28.60 | +0.019 | +0.1% | $28.57 | $28.60 | $28.57 | 100 | |
| $28.58 | +0.175 | +0.6% | $28.56 | $28.59 | $28.56 | 600 | |
| $28.40 | -0.045 | -0.2% | $28.40 | $28.40 | $28.40 | 200 | |
| $28.45 | -0.075 | -0.3% | $28.45 | $28.45 | $28.45 | 100 | |
| $28.52 | -0.07 | -0.2% | $28.50 | $28.52 | $28.50 | 1,000 | |
| $28.59 | +0.148 | +0.5% | $28.59 | $28.59 | $28.59 | 200 | |
| $28.45 | -0.078 | -0.3% | $28.40 | $28.45 | $28.38 | 1,000 | |
| $28.52 | -0.058 | -0.2% | $28.59 | $28.62 | $28.52 | 5,500 | |
| $28.58 | -0.074 | -0.3% | $28.56 | $28.64 | $28.55 | 1,700 | |
| $28.66 | -0.054 | -0.2% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.71 | +0.165 | +0.6% | $28.70 | $28.71 | $28.61 | 600 | |
| $28.55 | +0.083 | +0.3% | $28.51 | $28.55 | $28.51 | 2,200 | |
| $28.46 | -0.124 | -0.4% | $28.57 | $28.58 | $28.39 | 4,500 | |
| $28.59 | -0.148 | -0.5% | $28.58 | $28.61 | $28.57 | 5,000 | |
| $28.73 | -0.027 | -0.1% | $28.73 | $28.73 | $28.73 | 100 | |
| $28.76 | +0.096 | +0.3% | $28.68 | $28.76 | $28.68 | 600 | |
| $28.67 | +0.005 | 0.0% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.66 | +0.045 | +0.2% | $28.70 | $28.70 | $28.63 | 600 | |
| $28.62 | -0.041 | -0.1% | $28.54 | $28.62 | $28.54 | 500 | |
| $28.66 | +0.073 | +0.3% | $28.61 | $28.66 | $28.61 | 600 | |
| $28.58 | -0.116 | -0.4% | $28.64 | $28.64 | $28.57 | 600 | |
| $28.70 | +0.044 | +0.2% | $28.64 | $28.70 | $28.64 | 400 | |
| $28.66 | -0.111 | -0.4% | $28.61 | $28.67 | $28.61 | 700 | |
| $28.77 | -0.054 | -0.2% | $28.75 | $28.86 | $28.75 | 600 | |
| $28.82 | -0.025 | -0.1% | $28.84 | $28.89 | $28.72 | 4,300 | |
| $28.85 | +0.109 | +0.4% | $28.80 | $28.92 | $28.80 | 2,100 | |
| $28.74 | +0.05 | +0.2% | $28.81 | $28.81 | $28.74 | 1,500 | |
| $28.69 | -0.066 | -0.2% | $28.81 | $28.81 | $28.69 | 2,800 | |
| $28.75 | -0.041 | -0.1% | $28.75 | $28.75 | $28.71 | 1,700 | |
| $28.79 | +0.168 | +0.6% | $28.65 | $28.80 | $28.65 | 400 | |
| $28.63 | -0.039 | -0.1% | $28.70 | $28.70 | $28.63 | 700 | |
| $28.66 | -0.014 | 0.0% | $28.74 | $28.74 | $28.66 | 400 | |
| $28.68 | +0.283 | +1.0% | $28.71 | $28.71 | $28.68 | 500 | |
| $28.40 | +0.192 | +0.7% | $28.40 | $28.40 | $28.39 | 2,300 |
- Ticker
- NYSE Arca:SPUT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Equity Premium Income - Daily PutWrite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Premium Income - Daily PutWrite ETF.