Stock listing

NYSE Arca:SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF Stock

Follow SP Funds S&P 500 Sharia Industry Exclusions ETF into a list and get an email when it puts out news.

Share price · AMEX:SPUS

$55.41 USD -3.25 (-5.5%)

Close on Nov 5, 2026

Past year +8.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$55.35 – $58.21 USDNov 5, 2026
Volume
1.16M sharesNov 5, 2026
52-week range
$46.43 – $61.42 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$23.71M USDMedian day 354,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
SP Funds S&P 500 Sharia Industry Exclusions ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SPUS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.41-3.25-5.5%$58.21$58.21$55.351,157,775
$58.66+0.71+1.2%$58.42$59.12$58.38581,207
$57.95+0.34+0.6%$57.80$58.17$57.79430,525
$57.61-0.81-1.4%$58.71$58.92$57.59498,698
$58.42-1.35-2.3%$59.06$59.06$57.89675,100
$59.77-0.34-0.6%$59.75$59.79$59.50326,600
$60.11+0.24+0.4%$60.09$60.22$59.84276,700
$59.87+0.57+1.0%$59.50$59.96$59.37289,700
$59.30+0.64+1.1%$58.92$59.46$58.87409,600
$58.66-0.15-0.3%$58.58$58.96$58.55257,000
$58.81-0.97-1.6%$59.17$59.29$58.62398,700
$59.78+0.50+0.8%$59.56$59.85$59.29298,300
$59.28+0.07+0.1%$59.09$59.56$58.83274,000
$59.21+0.39+0.7%$59.30$59.54$59.11339,200
$58.82-0.90-1.5%$59.73$59.75$58.60446,200
$59.72+0.05+0.1%$59.24$59.80$59.03510,400
$59.67-0.86-1.4%$60.31$60.43$59.47362,900
$60.53-0.04-0.1%$60.37$60.53$60.22308,300
$60.57-0.20-0.3%$60.75$60.75$60.45271,900
$60.77+0.29+0.5%$60.75$60.88$60.55170,900
$60.48-0.59-1.0%$60.84$60.91$60.17349,400
$61.07-0.08-0.1%$60.94$61.10$60.77357,000
$61.15+0.34+0.6%$61.19$61.42$61.12294,000
$60.81+0.48+0.8%$60.47$60.97$60.43397,400
$60.33+0.61+1.0%$60.36$60.60$60.15291,300
$59.72+0.18+0.3%$59.73$59.90$59.35512,400
$59.54-0.020.0%$59.81$60.12$59.54451,300
$59.56-0.16-0.3%$59.93$59.96$59.42710,100
$59.72-0.32-0.5%$59.82$60.05$59.46575,700
$60.04+0.47+0.8%$59.78$60.08$59.64337,200
$59.57-0.12-0.2%$59.30$59.71$59.22295,900
$59.69-0.50-0.8%$60.18$60.21$59.53345,900
$60.19+0.36+0.6%$59.92$60.30$59.91322,800
$59.83+0.92+1.6%$59.21$59.93$59.08356,000
$58.91+0.24+0.4%$58.80$58.92$58.49219,200
$58.67+0.87+1.5%$58.58$58.77$58.44444,600
$57.80-0.10-0.2%$58.12$58.34$57.45369,700
$57.90-0.16-0.3%$58.10$58.10$57.80274,900
$58.06-0.45-0.8%$57.91$58.30$57.72381,400
$58.51+0.43+0.7%$58.60$58.75$58.47269,300
$58.08-0.37-0.6%$58.02$58.21$57.85323,000
$58.45-0.27-0.5%$58.58$58.69$58.29340,600
$58.72-0.31-0.5%$59.06$59.10$58.65424,800
$59.03-0.13-0.2%$59.17$59.29$58.93257,200
$59.16+0.54+0.9%$58.81$59.28$58.69320,600
$58.62+0.24+0.4%$58.48$58.75$58.34655,700
$58.38-0.46-0.8%$58.41$58.64$58.17469,700
$58.84+0.05+0.1%$58.74$58.92$58.58330,300
$58.79-0.49-0.8%$59.27$59.41$58.70524,600
$59.28+1.01+1.7%$58.81$59.36$58.68409,700
$58.27-0.08-0.1%$58.15$58.40$58.10268,000
$58.35+0.27+0.5%$58.38$58.48$58.13782,700
$58.08-0.54-0.9%$58.48$58.57$58.01401,500
$58.62+0.21+0.4%$58.70$58.82$58.44303,400
$58.41-0.35-0.6%$58.64$58.82$58.36314,800
$58.76+0.15+0.3%$58.81$59.02$58.61381,600
$58.61-0.59-1.0%$58.71$58.84$58.50353,400
$59.20-0.11-0.2%$59.36$59.45$59.16399,500
$59.31-0.13-0.2%$59.56$59.57$59.18275,800
$59.44+0.33+0.6%$59.28$59.65$59.18307,400
$59.11+0.29+0.5%$59.27$59.32$59.03290,400
$58.82-0.13-0.2%$59.17$59.24$58.64382,600
$58.95-0.21-0.4%$58.98$59.25$58.90676,700
$59.16+0.48+0.8%$59.01$59.21$58.80280,900
$58.68+0.08+0.1%$58.56$58.92$58.48387,200
$58.600.000.0%$59.04$59.14$58.55843,100
Ticker
NYSE Arca:SPUS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

SP Funds S&P 500 Sharia Industry Exclusions ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SP Funds S&P 500 Sharia Industry Exclusions ETF.