Stock listing
NYSE Arca:SPTE SP Funds S&P Global Technology ETF Stock
Follow SP Funds S&P Global Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:SPTE
$44.54 USD -0.94 (-2.1%)
Close on Nov 2, 2026
- Day range
- $44.54 – $46.35 USDNov 2, 2026
- Volume
- 82,654 sharesNov 2, 2026
- 52-week range
- $32.74 – $52.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.51M USDMedian day 37,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SPTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.54 | -0.94 | -2.1% | $46.26 | $46.35 | $44.54 | 82,654 | |
| $45.48 | -2.37 | -5.0% | $46.37 | $46.37 | $44.90 | 123,000 | |
| $47.85 | -0.63 | -1.3% | $48.00 | $48.09 | $47.51 | 37,600 | |
| $48.48 | +0.72 | +1.5% | $48.40 | $48.59 | $48.08 | 25,100 | |
| $47.76 | +0.66 | +1.4% | $47.31 | $47.99 | $47.17 | 40,100 | |
| $47.10 | +0.60 | +1.3% | $46.66 | $47.25 | $46.47 | 25,700 | |
| $46.50 | +0.34 | +0.7% | $46.11 | $46.67 | $46.10 | 21,400 | |
| $46.16 | -1.86 | -3.9% | $47.08 | $47.12 | $46.05 | 66,700 | |
| $48.02 | +0.57 | +1.2% | $47.88 | $48.15 | $47.57 | 28,600 | |
| $47.45 | +0.04 | +0.1% | $47.12 | $47.70 | $46.82 | 36,100 | |
| $47.41 | +0.74 | +1.6% | $47.54 | $47.98 | $47.27 | 37,200 | |
| $46.67 | -1.18 | -2.5% | $47.78 | $47.78 | $46.63 | 43,000 | |
| $47.85 | -0.77 | -1.6% | $47.50 | $47.99 | $46.50 | 237,700 | |
| $48.62 | -1.43 | -2.9% | $49.48 | $49.61 | $48.42 | 50,200 | |
| $50.05 | -0.05 | -0.1% | $49.92 | $50.05 | $49.50 | 41,800 | |
| $50.10 | -0.51 | -1.0% | $50.61 | $50.61 | $50.05 | 34,200 | |
| $50.61 | +0.21 | +0.4% | $51.04 | $51.05 | $50.49 | 25,500 | |
| $50.40 | -1.10 | -2.1% | $51.05 | $51.25 | $50.07 | 74,100 | |
| $51.50 | -0.37 | -0.7% | $51.40 | $51.65 | $51.16 | 46,100 | |
| $51.87 | 0.00 | 0.0% | $52.14 | $52.38 | $51.87 | 44,000 | |
| $51.87 | +0.47 | +0.9% | $51.69 | $51.98 | $51.54 | 43,800 | |
| $51.40 | +0.98 | +1.9% | $51.22 | $51.64 | $51.12 | 40,200 | |
| $50.42 | +0.41 | +0.8% | $50.18 | $50.55 | $49.90 | 23,900 | |
| $50.01 | -0.04 | -0.1% | $50.09 | $50.38 | $50.00 | 56,900 | |
| $50.05 | +0.35 | +0.7% | $49.99 | $50.39 | $49.70 | 33,500 | |
| $49.70 | -0.50 | -1.0% | $49.70 | $50.09 | $49.27 | 74,400 | |
| $50.20 | +0.65 | +1.3% | $49.84 | $50.25 | $49.72 | 26,500 | |
| $49.55 | +0.06 | +0.1% | $49.16 | $49.57 | $49.00 | 30,100 | |
| $49.49 | -0.65 | -1.3% | $49.94 | $50.09 | $49.23 | 37,900 | |
| $50.14 | +0.45 | +0.9% | $49.64 | $50.20 | $49.64 | 37,300 | |
| $49.69 | +1.44 | +3.0% | $49.00 | $49.69 | $48.89 | 52,100 | |
| $48.25 | +0.53 | +1.1% | $47.84 | $48.37 | $47.74 | 39,300 | |
| $47.72 | +1.02 | +2.2% | $47.57 | $47.80 | $47.45 | 26,000 | |
| $46.70 | +0.10 | +0.2% | $46.97 | $47.38 | $46.57 | 49,600 | |
| $46.60 | -0.23 | -0.5% | $46.91 | $47.05 | $46.60 | 245,000 | |
| $46.83 | -1.11 | -2.3% | $46.70 | $47.17 | $46.32 | 46,400 | |
| $47.94 | +0.44 | +0.9% | $47.88 | $48.19 | $47.88 | 19,900 | |
| $47.50 | -0.55 | -1.1% | $47.37 | $47.63 | $47.20 | 25,500 | |
| $48.05 | -0.30 | -0.6% | $48.17 | $48.30 | $47.90 | 27,500 | |
| $48.35 | +0.245 | +0.5% | $48.40 | $48.61 | $48.13 | 52,200 | |
| $48.11 | +0.485 | +1.0% | $47.80 | $48.18 | $47.80 | 23,900 | |
| $47.62 | +0.39 | +0.8% | $47.23 | $47.69 | $46.96 | 51,600 | |
| $47.23 | -0.04 | -0.1% | $47.00 | $47.23 | $46.70 | 30,000 | |
| $47.27 | -0.24 | -0.5% | $47.20 | $47.45 | $47.00 | 48,300 | |
| $47.51 | +0.02 | 0.0% | $47.38 | $47.61 | $47.25 | 49,900 | |
| $47.49 | -0.424 | -0.9% | $48.08 | $48.27 | $47.40 | 31,200 | |
| $47.91 | +1.135 | +2.4% | $47.41 | $48.00 | $47.33 | 36,200 | |
| $46.78 | +0.199 | +0.4% | $46.51 | $46.94 | $46.51 | 28,100 | |
| $46.58 | +0.39 | +0.8% | $46.62 | $46.85 | $46.44 | 37,200 | |
| $46.19 | -0.61 | -1.3% | $46.62 | $46.71 | $45.97 | 41,300 | |
| $46.80 | +0.17 | +0.4% | $47.00 | $47.00 | $46.53 | 24,700 | |
| $46.63 | -0.32 | -0.7% | $46.75 | $46.95 | $46.57 | 28,400 | |
| $46.95 | -0.055 | -0.1% | $47.49 | $47.50 | $46.60 | 87,100 | |
| $47.01 | -1.457 | -3.0% | $47.52 | $47.52 | $46.88 | 52,800 | |
| $48.46 | +0.102 | +0.2% | $48.54 | $48.94 | $48.45 | 39,800 | |
| $48.36 | -0.36 | -0.7% | $48.85 | $48.92 | $48.28 | 23,800 | |
| $48.72 | +0.57 | +1.2% | $48.45 | $49.12 | $48.40 | 30,900 | |
| $48.15 | +0.74 | +1.6% | $48.31 | $48.49 | $48.07 | 36,400 | |
| $47.41 | -0.09 | -0.2% | $47.97 | $48.29 | $47.18 | 343,600 | |
| $47.50 | -0.24 | -0.5% | $47.87 | $47.98 | $47.50 | 57,900 | |
| $47.74 | +0.409 | +0.9% | $47.87 | $48.03 | $47.35 | 31,800 | |
| $47.33 | +0.211 | +0.4% | $46.88 | $47.62 | $46.54 | 53,300 | |
| $47.12 | -0.217 | -0.5% | $47.57 | $47.79 | $47.12 | 26,500 | |
| $47.34 | +1.677 | +3.7% | $46.32 | $47.42 | $46.32 | 42,100 | |
| $45.66 | +0.61 | +1.4% | $45.01 | $45.75 | $44.72 | 37,700 |
- Ticker
- NYSE Arca:SPTE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
SP Funds S&P Global Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SP Funds S&P Global Technology ETF.