Stock listing
NYSE Arca:SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF Stock
Follow State Street SPDR Portfolio S&P 400 Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SPMD
$63.17 USD +0.39 (+0.6%)
Close on Nov 6, 2026
- Day range
- $62.48 – $63.33 USDNov 6, 2026
- Volume
- 3.73M sharesNov 6, 2026
- 52-week range
- $54.53 – $68.97 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $120.5M USDMedian day 1.65M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:SPMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.17 | +0.39 | +0.6% | $62.82 | $63.33 | $62.48 | 3,728,081 | |
| $62.78 | -2.56 | -3.9% | $65.26 | $65.47 | $62.68 | 6,701,170 | |
| $65.34 | +0.39 | +0.6% | $65.71 | $65.82 | $64.66 | 3,015,799 | |
| $64.95 | +0.22 | +0.3% | $64.80 | $65.64 | $64.80 | 2,163,213 | |
| $64.73 | +0.49 | +0.8% | $64.68 | $65.34 | $64.61 | 2,265,849 | |
| $64.24 | -0.77 | -1.2% | $64.56 | $64.83 | $63.73 | 1,654,100 | |
| $65.01 | +0.77 | +1.2% | $64.25 | $65.09 | $64.25 | 1,840,500 | |
| $64.24 | +0.10 | +0.2% | $64.34 | $64.36 | $63.84 | 2,575,700 | |
| $64.14 | +0.27 | +0.4% | $64.01 | $64.18 | $63.69 | 1,705,500 | |
| $63.87 | +0.47 | +0.7% | $63.61 | $64.18 | $63.57 | 2,750,900 | |
| $63.40 | -0.35 | -0.5% | $63.38 | $63.61 | $62.95 | 2,428,900 | |
| $63.75 | -0.54 | -0.8% | $63.62 | $63.81 | $63.18 | 5,867,900 | |
| $64.29 | +0.25 | +0.4% | $64.34 | $64.53 | $64.02 | 2,430,000 | |
| $64.04 | +0.62 | +1.0% | $63.37 | $64.29 | $63.37 | 2,976,700 | |
| $63.42 | +0.04 | +0.1% | $63.68 | $63.74 | $63.30 | 2,507,500 | |
| $63.38 | -0.60 | -0.9% | $64.11 | $64.33 | $63.18 | 2,173,700 | |
| $63.98 | +0.67 | +1.1% | $63.29 | $63.99 | $63.01 | 1,918,300 | |
| $63.31 | -0.85 | -1.3% | $63.60 | $63.91 | $62.97 | 1,265,600 | |
| $64.16 | +0.08 | +0.1% | $64.18 | $64.35 | $63.65 | 1,271,300 | |
| $64.08 | -0.25 | -0.4% | $64.28 | $64.39 | $64.07 | 1,180,600 | |
| $64.33 | +0.36 | +0.6% | $64.22 | $64.48 | $63.87 | 1,317,600 | |
| $63.97 | +0.21 | +0.3% | $63.45 | $64.05 | $63.38 | 2,357,300 | |
| $63.76 | -1.07 | -1.7% | $64.20 | $64.25 | $63.49 | 1,692,600 | |
| $64.83 | +0.28 | +0.4% | $64.85 | $65.12 | $64.73 | 1,577,100 | |
| $64.55 | +0.25 | +0.4% | $64.28 | $64.92 | $63.82 | 2,517,500 | |
| $64.30 | +0.62 | +1.0% | $64.25 | $64.65 | $64.18 | 1,735,800 | |
| $63.68 | +0.64 | +1.0% | $63.01 | $63.80 | $62.68 | 2,750,000 | |
| $63.04 | -0.36 | -0.6% | $63.57 | $63.57 | $63.04 | 2,048,500 | |
| $63.40 | -0.06 | -0.1% | $63.52 | $63.69 | $63.03 | 1,950,100 | |
| $63.46 | -0.47 | -0.7% | $63.55 | $63.74 | $63.14 | 2,203,600 | |
| $63.93 | +0.23 | +0.4% | $63.85 | $64.09 | $63.52 | 1,433,500 | |
| $63.70 | -0.29 | -0.5% | $63.75 | $63.95 | $63.41 | 1,959,300 | |
| $63.99 | -0.38 | -0.6% | $64.18 | $64.49 | $63.96 | 1,726,000 | |
| $64.37 | +0.20 | +0.3% | $64.56 | $64.64 | $64.16 | 1,810,900 | |
| $64.17 | +0.03 | 0.0% | $64.39 | $64.44 | $63.98 | 1,412,100 | |
| $64.14 | -0.22 | -0.3% | $64.47 | $64.48 | $63.93 | 1,652,000 | |
| $64.36 | +0.36 | +0.6% | $64.84 | $64.85 | $64.34 | 931,937 | |
| $64.00 | -0.38 | -0.6% | $64.50 | $64.82 | $63.41 | 1,583,601 | |
| $64.38 | -0.26 | -0.4% | $64.75 | $64.77 | $64.26 | 1,153,583 | |
| $64.64 | -0.60 | -0.9% | $64.74 | $65.00 | $64.59 | 1,668,740 | |
| $65.24 | +0.52 | +0.8% | $65.30 | $65.41 | $65.02 | 1,197,074 | |
| $64.72 | -0.62 | -0.9% | $65.01 | $65.19 | $64.63 | 1,355,693 | |
| $65.34 | -0.71 | -1.1% | $65.90 | $65.99 | $65.29 | 1,361,046 | |
| $66.05 | -0.42 | -0.6% | $66.52 | $66.59 | $66.01 | 1,385,478 | |
| $66.47 | +0.10 | +0.2% | $66.07 | $66.64 | $66.01 | 1,060,594 | |
| $66.37 | +0.55 | +0.8% | $66.18 | $66.38 | $65.75 | 1,327,261 | |
| $65.82 | +0.47 | +0.7% | $65.49 | $65.90 | $65.40 | 1,674,480 | |
| $65.35 | -0.70 | -1.1% | $65.69 | $65.96 | $65.23 | 1,473,462 | |
| $66.05 | -0.33 | -0.5% | $66.28 | $66.38 | $65.90 | 1,328,191 | |
| $66.38 | -0.79 | -1.2% | $67.26 | $67.37 | $66.34 | 967,965 | |
| $67.17 | +0.02 | 0.0% | $67.24 | $67.28 | $66.89 | 932,875 | |
| $67.15 | +0.42 | +0.6% | $66.64 | $67.31 | $66.61 | 1,164,406 | |
| $66.73 | -0.03 | 0.0% | $67.05 | $67.05 | $66.48 | 1,357,054 | |
| $66.76 | -0.51 | -0.8% | $67.11 | $67.20 | $66.57 | 831,017 | |
| $67.27 | +0.35 | +0.5% | $67.37 | $67.47 | $66.96 | 1,284,467 | |
| $66.92 | -0.57 | -0.8% | $67.10 | $67.51 | $66.90 | 1,283,933 | |
| $67.49 | -0.21 | -0.3% | $68.19 | $68.23 | $67.41 | 1,057,073 | |
| $67.70 | -1.09 | -1.6% | $68.39 | $68.52 | $67.67 | 1,296,987 | |
| $68.79 | -0.14 | -0.2% | $68.80 | $68.91 | $68.65 | 2,667,774 | |
| $68.93 | +0.23 | +0.3% | $68.71 | $68.97 | $68.50 | 1,036,362 | |
| $68.70 | +0.29 | +0.4% | $68.68 | $68.78 | $68.41 | 945,059 | |
| $68.41 | +0.26 | +0.4% | $68.56 | $68.60 | $68.09 | 1,687,118 | |
| $68.15 | +0.18 | +0.3% | $68.11 | $68.49 | $68.06 | 1,070,731 | |
| $67.97 | -0.20 | -0.3% | $68.11 | $68.21 | $67.89 | 2,791,502 | |
| $68.17 | +0.92 | +1.4% | $67.89 | $68.29 | $67.76 | 1,020,738 | |
| $67.25 | -0.22 | -0.3% | $67.61 | $67.99 | $67.23 | 1,293,604 |
- Ticker
- NYSE Arca:SPMD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio S&P 400 Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio S&P 400 Mid Cap ETF.