Stock listing
NYSE Arca:SPLV Invesco S&P 500 Low Volatility ETF Stock
Follow Invesco S&P 500 Low Volatility ETF into a list and get an email when it puts out news.
Share price · AMEX:SPLV
$77.45 USD +0.88 (+1.1%)
Close on Nov 2, 2026
- Day range
- $76.66 – $77.57 USDNov 2, 2026
- Volume
- 3.01M sharesNov 2, 2026
- 52-week range
- $69.63 – $78.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $154.3M USDMedian day 1.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SPLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.45 | +0.88 | +1.1% | $76.69 | $77.57 | $76.66 | 3,006,904 | |
| $76.57 | +0.25 | +0.3% | $77.09 | $77.36 | $76.43 | 3,709,800 | |
| $76.32 | +1.25 | +1.7% | $75.83 | $76.37 | $75.79 | 2,703,800 | |
| $75.07 | -0.32 | -0.4% | $75.15 | $75.47 | $74.83 | 2,733,100 | |
| $75.39 | -0.13 | -0.2% | $75.33 | $75.49 | $75.03 | 1,870,000 | |
| $75.52 | +0.10 | +0.1% | $75.44 | $76.03 | $75.42 | 2,477,600 | |
| $75.42 | -0.75 | -1.0% | $75.91 | $76.08 | $75.23 | 2,746,000 | |
| $76.17 | +1.63 | +2.2% | $74.69 | $76.20 | $74.66 | 3,889,800 | |
| $74.54 | 0.00 | 0.0% | $74.69 | $74.71 | $74.42 | 1,350,900 | |
| $74.54 | +0.97 | +1.3% | $73.84 | $74.58 | $73.84 | 1,866,700 | |
| $73.57 | -0.91 | -1.2% | $74.06 | $74.10 | $73.48 | 1,737,100 | |
| $74.48 | +0.77 | +1.0% | $74.07 | $74.56 | $73.90 | 2,385,703 | |
| $73.71 | +0.42 | +0.6% | $74.15 | $74.29 | $73.55 | 2,903,922 | |
| $73.29 | +0.31 | +0.4% | $72.94 | $73.31 | $72.56 | 1,738,207 | |
| $72.98 | +0.19 | +0.3% | $73.29 | $73.32 | $72.25 | 1,461,923 | |
| $72.79 | +0.65 | +0.9% | $72.32 | $72.84 | $72.18 | 1,437,479 | |
| $72.14 | +0.17 | +0.2% | $71.94 | $72.31 | $71.85 | 1,234,676 | |
| $71.97 | +0.75 | +1.1% | $71.21 | $72.07 | $71.08 | 1,685,141 | |
| $71.22 | -0.51 | -0.7% | $71.64 | $71.72 | $71.20 | 1,650,954 | |
| $71.73 | +0.64 | +0.9% | $71.19 | $71.83 | $71.19 | 1,652,520 | |
| $71.09 | +0.20 | +0.3% | $70.80 | $71.30 | $70.48 | 2,042,164 | |
| $70.89 | +0.27 | +0.4% | $70.76 | $71.20 | $70.73 | 2,629,136 | |
| $70.62 | +0.11 | +0.2% | $70.36 | $70.72 | $69.92 | 3,010,502 | |
| $70.51 | -0.68 | -1.0% | $71.31 | $71.34 | $70.49 | 2,020,763 | |
| $71.19 | +0.07 | +0.1% | $70.82 | $71.29 | $70.71 | 1,427,362 | |
| $71.12 | -0.18 | -0.3% | $71.19 | $71.51 | $70.93 | 1,875,241 | |
| $71.30 | +0.19 | +0.3% | $71.12 | $71.38 | $70.86 | 1,254,538 | |
| $71.11 | -0.24 | -0.3% | $71.48 | $71.68 | $71.08 | 1,420,234 | |
| $71.35 | -0.59 | -0.8% | $71.75 | $72.03 | $71.33 | 2,193,954 | |
| $71.94 | -0.24 | -0.3% | $72.25 | $72.25 | $71.93 | 2,251,845 | |
| $72.18 | -0.40 | -0.6% | $72.47 | $72.55 | $72.15 | 1,726,855 | |
| $72.58 | -0.48 | -0.7% | $72.72 | $72.79 | $72.46 | 1,244,409 | |
| $73.06 | +0.14 | +0.2% | $73.23 | $73.29 | $72.76 | 1,403,096 | |
| $72.92 | -0.50 | -0.7% | $73.49 | $73.64 | $72.63 | 1,914,272 | |
| $73.42 | -0.40 | -0.5% | $73.76 | $73.85 | $73.32 | 1,270,384 | |
| $73.82 | +0.03 | 0.0% | $74.14 | $74.45 | $73.67 | 1,904,623 | |
| $73.79 | +0.12 | +0.2% | $74.17 | $74.29 | $73.61 | 2,020,645 | |
| $73.67 | -0.35 | -0.5% | $74.25 | $74.42 | $73.58 | 3,003,694 | |
| $74.02 | -0.53 | -0.7% | $74.45 | $74.45 | $73.86 | 1,629,989 | |
| $74.55 | -0.19 | -0.3% | $74.40 | $74.86 | $74.40 | 1,654,735 | |
| $74.74 | -0.50 | -0.7% | $74.79 | $75.15 | $74.70 | 1,610,272 | |
| $75.24 | +0.58 | +0.8% | $74.95 | $75.31 | $74.76 | 2,191,339 | |
| $74.66 | +0.12 | +0.2% | $74.58 | $74.87 | $74.27 | 2,682,282 | |
| $74.54 | -0.15 | -0.2% | $74.90 | $75.20 | $74.37 | 2,280,016 | |
| $74.69 | -0.39 | -0.5% | $74.80 | $74.86 | $74.55 | 2,608,675 | |
| $75.08 | -0.04 | -0.1% | $75.47 | $75.47 | $74.97 | 1,134,013 | |
| $75.12 | -0.76 | -1.0% | $75.32 | $75.36 | $74.97 | 1,594,960 | |
| $75.88 | +0.24 | +0.3% | $75.72 | $76.14 | $75.63 | 1,064,857 | |
| $75.64 | -0.37 | -0.5% | $75.92 | $76.00 | $75.57 | 1,446,839 | |
| $76.01 | +0.70 | +0.9% | $75.38 | $76.02 | $75.38 | 3,382,092 | |
| $75.31 | -0.35 | -0.5% | $75.84 | $75.95 | $75.27 | 1,625,041 | |
| $75.66 | -0.32 | -0.4% | $75.71 | $76.32 | $75.61 | 2,523,883 | |
| $75.98 | -0.05 | -0.1% | $76.27 | $76.76 | $75.92 | 2,171,289 | |
| $76.03 | +0.29 | +0.4% | $76.46 | $76.64 | $75.99 | 2,534,498 | |
| $75.74 | -0.62 | -0.8% | $76.06 | $76.19 | $75.74 | 1,434,997 | |
| $76.36 | +0.13 | +0.2% | $76.15 | $76.49 | $76.11 | 1,324,580 | |
| $76.23 | +0.41 | +0.5% | $76.15 | $76.43 | $75.99 | 1,539,206 | |
| $75.82 | +0.17 | +0.2% | $75.47 | $75.91 | $75.36 | 1,723,877 | |
| $75.65 | -0.05 | -0.1% | $75.61 | $75.91 | $75.39 | 3,284,254 | |
| $75.70 | -0.51 | -0.7% | $76.01 | $76.01 | $75.52 | 1,768,260 | |
| $76.21 | -0.05 | -0.1% | $76.02 | $76.44 | $75.57 | 2,792,666 | |
| $76.26 | -0.07 | -0.1% | $76.89 | $77.14 | $75.97 | 2,167,609 | |
| $76.33 | -0.06 | -0.1% | $76.49 | $76.58 | $75.86 | 2,426,597 | |
| $76.39 | +0.18 | +0.2% | $75.81 | $76.49 | $75.34 | 2,372,643 | |
| $76.21 | -0.02 | 0.0% | $76.39 | $76.80 | $75.95 | 3,001,197 |
- Ticker
- NYSE Arca:SPLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Low Volatility ETF.