Stock listing
NYSE Arca:SPLB State Street SPDR Portfolio Long Term Corporate Bond ETF Stock
Follow State Street SPDR Portfolio Long Term Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SPLB
$21.08 USD +0.22 (+1.1%)
Close on Nov 4, 2026
- Day range
- $20.89 – $21.11 USDNov 4, 2026
- Volume
- 3.78M sharesNov 4, 2026
- Traded on an average day
- $66.55M USDMedian day 2.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SPLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.22 | +1.1% | $20.95 | $21.11 | $20.89 | 3,779,825 | |
| $20.86 | -0.03 | -0.1% | $20.86 | $20.90 | $20.79 | 3,905,967 | |
| $20.89 | -0.13 | -0.6% | $20.95 | $21.11 | $20.88 | 2,783,855 | |
| $21.02 | 0.00 | 0.0% | $21.05 | $21.09 | $20.95 | 3,403,586 | |
| $21.02 | +0.03 | +0.1% | $21.01 | $21.13 | $20.93 | 3,864,041 | |
| $20.99 | -0.10 | -0.5% | $21.14 | $21.14 | $20.94 | 3,707,006 | |
| $21.09 | +0.08 | +0.4% | $21.04 | $21.10 | $21.02 | 2,644,089 | |
| $21.01 | +0.08 | +0.4% | $21.03 | $21.10 | $20.98 | 1,955,254 | |
| $20.93 | -0.14 | -0.7% | $20.99 | $21.02 | $20.92 | 3,155,860 | |
| $21.07 | +0.30 | +1.4% | $20.89 | $21.12 | $20.88 | 6,017,893 | |
| $20.77 | +0.01 | 0.0% | $20.80 | $20.82 | $20.67 | 3,187,568 | |
| $20.76 | +0.15 | +0.7% | $20.69 | $20.83 | $20.68 | 4,694,190 | |
| $20.61 | -0.14 | -0.7% | $20.73 | $20.76 | $20.58 | 3,217,897 | |
| $20.75 | -0.06 | -0.3% | $20.76 | $20.86 | $20.71 | 3,051,444 | |
| $20.81 | +0.27 | +1.3% | $20.83 | $20.86 | $20.77 | 4,800,700 | |
| $20.54 | +0.04 | +0.2% | $20.35 | $20.58 | $20.33 | 3,619,800 | |
| $20.50 | +0.01 | 0.0% | $20.56 | $20.56 | $20.46 | 2,168,000 | |
| $20.49 | +0.05 | +0.2% | $20.40 | $20.50 | $20.40 | 1,601,600 | |
| $20.44 | 0.00 | 0.0% | $20.41 | $20.46 | $20.37 | 2,802,000 | |
| $20.44 | +0.12 | +0.6% | $20.32 | $20.46 | $20.31 | 3,849,200 | |
| $20.32 | -0.02 | -0.1% | $20.12 | $20.36 | $20.10 | 2,822,600 | |
| $20.34 | +0.07 | +0.3% | $20.31 | $20.41 | $20.29 | 2,059,838 | |
| $20.27 | -0.03 | -0.1% | $20.22 | $20.28 | $20.17 | 4,603,280 | |
| $20.30 | -0.04 | -0.2% | $20.43 | $20.49 | $20.25 | 4,748,400 | |
| $20.34 | -0.04 | -0.2% | $20.15 | $20.39 | $20.09 | 4,613,400 | |
| $20.38 | -0.08 | -0.4% | $20.48 | $20.49 | $20.33 | 4,453,300 | |
| $20.46 | -0.06 | -0.3% | $20.54 | $20.55 | $20.36 | 5,735,300 | |
| $20.52 | -0.20 | -1.0% | $20.56 | $20.57 | $20.43 | 2,406,400 | |
| $20.72 | -0.02 | -0.1% | $20.74 | $20.75 | $20.60 | 3,140,827 | |
| $20.74 | -0.24 | -1.1% | $20.96 | $21.00 | $20.74 | 4,285,457 | |
| $20.98 | -0.34 | -1.6% | $21.24 | $21.25 | $20.92 | 2,226,468 | |
| $21.32 | +0.01 | 0.0% | $21.33 | $21.34 | $21.26 | 2,245,063 | |
| $21.31 | +0.12 | +0.6% | $21.29 | $21.32 | $21.24 | 1,194,179 | |
| $21.19 | -0.13 | -0.6% | $21.22 | $21.23 | $21.14 | 1,599,284 | |
| $21.32 | +0.21 | +1.0% | $21.27 | $21.32 | $21.23 | 2,070,632 | |
| $21.11 | +0.09 | +0.4% | $21.12 | $21.27 | $21.08 | 3,509,571 | |
| $21.02 | -0.02 | -0.1% | $20.99 | $21.04 | $20.98 | 2,645,093 | |
| $21.04 | +0.02 | +0.1% | $21.01 | $21.14 | $20.96 | 3,563,033 | |
| $21.02 | -0.01 | 0.0% | $21.17 | $21.19 | $21.02 | 3,161,207 | |
| $21.03 | -0.24 | -1.1% | $21.12 | $21.16 | $21.01 | 4,893,499 | |
| $21.27 | -0.03 | -0.1% | $21.29 | $21.34 | $21.18 | 4,903,362 | |
| $21.30 | -0.01 | 0.0% | $21.33 | $21.34 | $21.26 | 1,904,045 | |
| $21.31 | +0.02 | +0.1% | $21.33 | $21.37 | $21.31 | 1,295,364 | |
| $21.29 | +0.04 | +0.2% | $21.36 | $21.37 | $21.29 | 2,194,679 | |
| $21.25 | +0.02 | +0.1% | $21.27 | $21.28 | $21.22 | 1,705,093 | |
| $21.23 | -0.25 | -1.2% | $21.30 | $21.37 | $21.22 | 2,219,161 | |
| $21.48 | -0.05 | -0.2% | $21.47 | $21.48 | $21.40 | 2,034,964 | |
| $21.53 | -0.08 | -0.4% | $21.59 | $21.68 | $21.51 | 5,676,390 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.64 | $21.58 | 2,431,847 | |
| $21.62 | -0.01 | 0.0% | $21.59 | $21.62 | $21.56 | 3,243,952 | |
| $21.63 | +0.21 | +1.0% | $21.55 | $21.64 | $21.53 | 3,616,607 | |
| $21.42 | +0.09 | +0.4% | $21.40 | $21.47 | $21.40 | 2,327,576 | |
| $21.33 | -0.03 | -0.1% | $21.34 | $21.36 | $21.30 | 2,023,744 | |
| $21.36 | -0.17 | -0.8% | $21.35 | $21.46 | $21.34 | 4,485,513 | |
| $21.53 | +0.27 | +1.3% | $21.52 | $21.55 | $21.45 | 6,662,923 | |
| $21.26 | +0.04 | +0.2% | $21.15 | $21.28 | $21.13 | 2,134,804 | |
| $21.22 | -0.14 | -0.7% | $21.30 | $21.32 | $21.20 | 1,666,903 | |
| $21.36 | -0.13 | -0.6% | $21.42 | $21.43 | $21.32 | 1,630,063 | |
| $21.49 | +0.11 | +0.5% | $21.52 | $21.60 | $21.48 | 2,797,414 | |
| $21.38 | +0.03 | +0.1% | $21.45 | $21.45 | $21.37 | 1,964,768 | |
| $21.35 | 0.00 | 0.0% | $21.40 | $21.44 | $21.34 | 2,707,516 | |
| $21.35 | -0.18 | -0.8% | $21.45 | $21.46 | $21.34 | 2,586,933 | |
| $21.53 | +0.05 | +0.2% | $21.56 | $21.58 | $21.50 | 3,467,732 | |
| $21.48 | -0.13 | -0.6% | $21.50 | $21.54 | $21.46 | 1,499,601 | |
| $21.61 | +0.02 | +0.1% | $21.60 | $21.66 | $21.58 | 5,549,032 | |
| $21.59 | +0.16 | +0.7% | $21.52 | $21.61 | $21.52 | 2,144,565 |
- Ticker
- NYSE Arca:SPLB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio Long Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Long Term Corporate Bond ETF.