Stock listing
NYSE Arca:SPHQ Invesco S&P 500 Quality ETF Stock
Home listing (NYSE Arca) of Invesco S&P 500 Quality ETF
Follow Invesco S&P 500 Quality ETF into a list and get an email when it puts out news.
Share price · AMEX:SPHQ
$83.37 USD +0.23 (+0.3%)
Close on Nov 3, 2026
- Day range
- $83.10 – $83.64 USDNov 3, 2026
- Volume
- 1.14M sharesNov 3, 2026
- Traded on an average day
- $104.7M USDMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPHQ · Home | $83.37 USD | +0.23 (+0.3%) | 1,139,437 | $83.31 | $83.64 | $83.10 | $83.14 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SPHQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.37 | +0.23 | +0.3% | $83.31 | $83.64 | $83.10 | 1,139,437 | |
| $83.14 | +0.17 | +0.2% | $83.51 | $84.11 | $83.10 | 1,228,774 | |
| $82.97 | -1.86 | -2.2% | $84.05 | $84.19 | $82.49 | 1,740,972 | |
| $84.83 | +0.66 | +0.8% | $83.94 | $84.96 | $83.94 | 988,683 | |
| $84.17 | +0.23 | +0.3% | $83.83 | $84.43 | $83.61 | 1,563,961 | |
| $83.94 | +0.35 | +0.4% | $83.72 | $83.98 | $83.40 | 807,082 | |
| $83.59 | +0.59 | +0.7% | $83.20 | $83.79 | $83.14 | 1,232,239 | |
| $83.00 | -0.84 | -1.0% | $83.25 | $83.50 | $82.90 | 1,166,473 | |
| $83.84 | -0.75 | -0.9% | $83.73 | $84.05 | $83.34 | 1,314,111 | |
| $84.59 | +0.25 | +0.3% | $84.42 | $84.90 | $84.30 | 1,764,662 | |
| $84.34 | +0.07 | +0.1% | $83.85 | $84.76 | $83.85 | 819,070 | |
| $84.27 | +0.31 | +0.4% | $84.43 | $84.67 | $84.23 | 969,526 | |
| $83.96 | -0.92 | -1.1% | $84.72 | $84.99 | $83.79 | 1,472,691 | |
| $84.88 | +0.42 | +0.5% | $84.13 | $84.94 | $83.93 | 1,302,500 | |
| $84.46 | -0.97 | -1.1% | $84.75 | $85.05 | $84.10 | 1,045,200 | |
| $85.43 | -0.09 | -0.1% | $85.14 | $85.43 | $84.77 | 1,032,500 | |
| $85.52 | -0.31 | -0.4% | $85.67 | $85.81 | $85.41 | 784,700 | |
| $85.83 | +0.33 | +0.4% | $85.67 | $85.93 | $85.43 | 696,200 | |
| $85.50 | +0.29 | +0.3% | $84.66 | $85.71 | $84.65 | 1,258,700 | |
| $85.21 | -0.39 | -0.5% | $84.90 | $85.41 | $84.82 | 1,282,100 | |
| $85.60 | +0.06 | +0.1% | $85.55 | $85.72 | $85.24 | 1,173,000 | |
| $85.54 | +0.68 | +0.8% | $84.92 | $85.56 | $84.76 | 1,064,400 | |
| $84.86 | -0.06 | -0.1% | $85.28 | $85.28 | $84.51 | 1,586,500 | |
| $84.92 | +0.84 | +1.0% | $84.20 | $85.09 | $84.13 | 901,900 | |
| $84.08 | -0.53 | -0.6% | $84.76 | $84.83 | $84.08 | 824,700 | |
| $84.61 | +0.21 | +0.2% | $84.79 | $84.83 | $84.18 | 1,192,500 | |
| $84.40 | -0.52 | -0.6% | $84.55 | $84.70 | $83.91 | 845,400 | |
| $84.92 | +0.68 | +0.8% | $84.39 | $85.04 | $84.25 | 1,015,300 | |
| $84.24 | -0.36 | -0.4% | $84.29 | $84.58 | $83.95 | 750,200 | |
| $84.60 | -0.38 | -0.4% | $84.80 | $84.80 | $84.30 | 1,521,300 | |
| $84.98 | +0.17 | +0.2% | $84.79 | $85.04 | $84.39 | 1,149,500 | |
| $84.81 | +0.88 | +1.0% | $84.36 | $84.98 | $84.00 | 1,002,200 | |
| $83.93 | +0.50 | +0.6% | $83.39 | $83.99 | $83.19 | 1,085,139 | |
| $83.43 | +0.48 | +0.6% | $83.97 | $83.99 | $83.20 | 795,100 | |
| $82.95 | -0.43 | -0.5% | $83.74 | $83.88 | $82.52 | 2,182,766 | |
| $83.38 | -0.44 | -0.5% | $83.81 | $83.81 | $83.09 | 1,028,179 | |
| $83.82 | -0.75 | -0.9% | $83.36 | $84.11 | $83.33 | 950,198 | |
| $84.57 | +0.82 | +1.0% | $84.46 | $84.74 | $84.08 | 931,402 | |
| $83.75 | -0.68 | -0.8% | $83.66 | $84.08 | $83.53 | 883,065 | |
| $84.43 | -0.63 | -0.7% | $84.84 | $84.94 | $84.35 | 764,564 | |
| $85.06 | -0.26 | -0.3% | $85.44 | $85.51 | $84.94 | 815,672 | |
| $85.32 | +0.19 | +0.2% | $85.11 | $85.59 | $85.06 | 798,827 | |
| $85.13 | +0.36 | +0.4% | $84.83 | $85.21 | $84.33 | 826,257 | |
| $84.77 | +0.27 | +0.3% | $84.57 | $84.85 | $84.42 | 944,404 | |
| $84.50 | -0.90 | -1.1% | $84.80 | $85.03 | $84.33 | 1,189,960 | |
| $85.40 | -0.31 | -0.4% | $85.38 | $85.54 | $85.12 | 854,144 | |
| $85.71 | -0.44 | -0.5% | $86.23 | $86.37 | $85.63 | 816,418 | |
| $86.15 | -0.36 | -0.4% | $86.62 | $86.62 | $85.85 | 975,919 | |
| $86.51 | +0.43 | +0.5% | $85.90 | $86.69 | $85.90 | 968,759 | |
| $86.08 | +0.18 | +0.2% | $86.24 | $86.41 | $85.65 | 941,677 | |
| $85.90 | -0.05 | -0.1% | $85.54 | $85.93 | $85.29 | 842,507 | |
| $85.95 | +0.37 | +0.4% | $86.10 | $86.19 | $85.60 | 922,721 | |
| $85.58 | -0.49 | -0.6% | $85.70 | $86.43 | $85.48 | 1,236,721 | |
| $86.07 | -0.62 | -0.7% | $86.98 | $87.05 | $86.04 | 9,545,285 | |
| $86.69 | -1.02 | -1.2% | $86.72 | $87.16 | $86.63 | 821,977 | |
| $87.71 | +0.11 | +0.1% | $87.70 | $88.08 | $87.63 | 1,197,463 | |
| $87.60 | +0.15 | +0.2% | $87.57 | $87.82 | $87.25 | 1,539,613 | |
| $87.45 | +0.95 | +1.1% | $86.54 | $87.47 | $86.30 | 1,313,403 | |
| $86.50 | +0.52 | +0.6% | $86.76 | $86.87 | $86.37 | 1,329,051 | |
| $85.98 | -0.01 | 0.0% | $86.26 | $86.52 | $85.85 | 751,740 | |
| $85.99 | +0.02 | 0.0% | $86.10 | $86.25 | $85.88 | 1,193,168 | |
| $85.97 | +0.15 | +0.2% | $86.30 | $86.30 | $85.53 | 950,110 | |
| $85.82 | -0.83 | -1.0% | $85.56 | $86.25 | $85.33 | 1,114,312 | |
| $86.65 | -0.47 | -0.5% | $87.58 | $87.81 | $86.61 | 1,220,203 | |
| $87.12 | +1.98 | +2.3% | $86.07 | $87.23 | $85.78 | 1,521,182 | |
| $85.14 | +0.47 | +0.6% | $84.60 | $85.24 | $84.39 | 1,334,578 |
- Ticker
- NYSE Arca:SPHQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Quality ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Quality ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPHQ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPHQ | BMV | Mexico | MXN |
| BVL:SPHQUS | BVL | Peru | USD |
| BIVA:SPHQ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Quality ETF.