Stock listing
NYSE Arca:SPGP Invesco S&P 500 GARP ETF Stock
Follow Invesco S&P 500 GARP ETF into a list and get an email when it puts out news.
Share price · AMEX:SPGP
$124.22 USD -0.23 (-0.2%)
Close on Nov 3, 2026
- Day range
- $123.86 – $124.87 USDNov 3, 2026
- Volume
- 20,491 sharesNov 3, 2026
- Traded on an average day
- $9.86M USDMedian day 66,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SPGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.22 | -0.23 | -0.2% | $124.46 | $124.87 | $123.86 | 20,491 | |
| $124.45 | +1.71 | +1.4% | $123.57 | $124.89 | $123.53 | 48,763 | |
| $122.74 | -0.34 | -0.3% | $123.11 | $123.30 | $122.13 | 155,265 | |
| $123.08 | +1.11 | +0.9% | $121.87 | $123.13 | $121.87 | 51,174 | |
| $121.97 | -0.52 | -0.4% | $121.93 | $122.34 | $121.50 | 107,597 | |
| $122.49 | +0.05 | 0.0% | $122.63 | $122.63 | $121.87 | 46,918 | |
| $122.44 | +0.36 | +0.3% | $122.26 | $122.81 | $122.16 | 40,056 | |
| $122.08 | -1.97 | -1.6% | $122.87 | $122.87 | $122.00 | 58,169 | |
| $124.05 | +0.57 | +0.5% | $122.58 | $124.09 | $122.58 | 69,031 | |
| $123.48 | -0.26 | -0.2% | $123.66 | $123.80 | $123.17 | 41,278 | |
| $123.74 | +0.89 | +0.7% | $123.05 | $124.16 | $123.05 | 54,556 | |
| $122.85 | 0.00 | 0.0% | $122.65 | $123.01 | $122.37 | 47,600 | |
| $122.85 | -0.67 | -0.5% | $123.82 | $124.38 | $122.42 | 54,274 | |
| $123.52 | +1.90 | +1.6% | $122.06 | $123.64 | $122.06 | 78,300 | |
| $121.62 | -0.91 | -0.7% | $121.71 | $122.05 | $120.97 | 117,200 | |
| $122.53 | +0.19 | +0.2% | $122.74 | $122.92 | $122.07 | 44,000 | |
| $122.34 | +0.03 | 0.0% | $122.48 | $122.88 | $122.34 | 39,300 | |
| $122.31 | +0.46 | +0.4% | $122.10 | $122.40 | $122.10 | 34,400 | |
| $121.85 | +1.16 | +1.0% | $120.09 | $121.93 | $120.09 | 44,800 | |
| $120.69 | -0.71 | -0.6% | $120.64 | $120.98 | $120.09 | 29,800 | |
| $121.40 | +0.78 | +0.6% | $121.00 | $121.72 | $121.00 | 42,600 | |
| $120.62 | +1.26 | +1.1% | $119.93 | $120.83 | $119.71 | 122,400 | |
| $119.36 | +0.08 | +0.1% | $120.03 | $120.03 | $119.09 | 36,100 | |
| $119.28 | +0.46 | +0.4% | $118.98 | $119.43 | $118.58 | 69,300 | |
| $118.82 | -0.76 | -0.6% | $119.71 | $119.80 | $118.82 | 32,000 | |
| $119.58 | +0.40 | +0.3% | $119.56 | $119.64 | $118.78 | 65,500 | |
| $119.18 | -0.75 | -0.6% | $119.42 | $119.90 | $118.90 | 110,500 | |
| $119.93 | +0.41 | +0.3% | $119.82 | $120.27 | $119.20 | 83,400 | |
| $119.52 | -0.28 | -0.2% | $119.66 | $119.97 | $119.19 | 170,100 | |
| $119.80 | -1.29 | -1.1% | $120.78 | $120.80 | $119.78 | 83,300 | |
| $121.09 | -0.82 | -0.7% | $122.54 | $122.54 | $120.93 | 71,900 | |
| $121.91 | +0.82 | +0.7% | $121.60 | $122.28 | $121.07 | 345,300 | |
| $121.09 | -0.66 | -0.5% | $121.67 | $121.67 | $120.72 | 108,600 | |
| $121.75 | +0.14 | +0.1% | $122.81 | $122.81 | $121.53 | 170,900 | |
| $121.61 | -0.80 | -0.7% | $122.56 | $122.82 | $121.06 | 78,600 | |
| $122.41 | -0.98 | -0.8% | $123.28 | $123.28 | $122.20 | 58,900 | |
| $123.39 | +0.78 | +0.6% | $122.60 | $123.48 | $122.50 | 67,100 | |
| $122.61 | +1.22 | +1.0% | $122.52 | $122.70 | $122.06 | 44,600 | |
| $121.39 | -0.44 | -0.4% | $121.23 | $121.97 | $121.23 | 72,200 | |
| $121.83 | -1.11 | -0.9% | $122.52 | $122.52 | $121.80 | 53,300 | |
| $122.94 | -1.87 | -1.5% | $124.10 | $124.10 | $122.88 | 78,900 | |
| $124.81 | -1.35 | -1.1% | $125.17 | $125.23 | $124.79 | 39,000 | |
| $126.16 | +1.12 | +0.9% | $125.82 | $126.45 | $125.47 | 76,000 | |
| $125.04 | +0.75 | +0.6% | $124.51 | $125.45 | $124.51 | 97,000 | |
| $124.29 | -1.09 | -0.9% | $124.77 | $125.31 | $124.11 | 93,300 | |
| $125.38 | -1.47 | -1.2% | $126.12 | $126.12 | $125.35 | 38,400 | |
| $126.85 | -0.54 | -0.4% | $127.50 | $127.55 | $126.65 | 42,100 | |
| $127.39 | -0.54 | -0.4% | $127.92 | $127.92 | $127.30 | 45,800 | |
| $127.93 | -0.06 | 0.0% | $127.72 | $128.25 | $127.68 | 48,700 | |
| $127.99 | -0.12 | -0.1% | $128.40 | $128.40 | $127.73 | 48,100 | |
| $128.11 | +0.71 | +0.6% | $127.59 | $128.24 | $127.59 | 50,800 | |
| $127.40 | +0.82 | +0.6% | $127.21 | $127.74 | $127.04 | 44,800 | |
| $126.58 | -1.08 | -0.8% | $127.07 | $127.46 | $126.56 | 43,800 | |
| $127.66 | +0.46 | +0.4% | $127.86 | $128.76 | $127.66 | 75,200 | |
| $127.20 | -0.20 | -0.2% | $127.36 | $128.28 | $127.17 | 56,900 | |
| $127.40 | -1.51 | -1.2% | $128.57 | $128.57 | $127.37 | 223,900 | |
| $128.91 | -0.11 | -0.1% | $129.30 | $129.30 | $128.89 | 102,300 | |
| $129.02 | +1.35 | +1.1% | $128.16 | $129.19 | $127.87 | 148,000 | |
| $127.67 | -0.31 | -0.2% | $127.98 | $128.20 | $127.37 | 107,700 | |
| $127.98 | -0.16 | -0.1% | $128.13 | $128.48 | $127.94 | 40,100 | |
| $128.14 | -0.17 | -0.1% | $128.32 | $128.47 | $127.74 | 93,400 | |
| $128.31 | +0.12 | +0.1% | $128.16 | $128.63 | $128.01 | 107,300 | |
| $128.19 | -0.38 | -0.3% | $128.37 | $128.64 | $127.90 | 197,800 | |
| $128.57 | +0.23 | +0.2% | $129.38 | $129.64 | $128.27 | 97,900 | |
| $128.34 | +1.18 | +0.9% | $127.08 | $128.56 | $127.01 | 115,000 | |
| $127.16 | +1.81 | +1.4% | $126.23 | $127.26 | $126.23 | 69,100 |
- Ticker
- NYSE Arca:SPGP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 GARP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 GARP ETF.