Stock listing
NYSE Arca:SPFF Global X SuperIncome Preferred ETF Stock
Follow Global X SuperIncome Preferred ETF into a list and get an email when it puts out news.
Share price · AMEX:SPFF
$8.76 USD -0.07 (-0.8%)
Close on Nov 2, 2026
- Day range
- $8.72 – $8.89 USDNov 2, 2026
- Volume
- 40,113 sharesNov 2, 2026
- Traded on an average day
- $371,367 USDMedian day 35,609 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SPFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.76 | -0.069 | -0.8% | $8.89 | $8.89 | $8.72 | 40,113 | |
| $8.829 | -0.111 | -1.2% | $8.90 | $8.91 | $8.78 | 58,645 | |
| $8.94 | -0.02 | -0.2% | $8.89 | $8.95 | $8.89 | 15,874 | |
| $8.96 | +0.055 | +0.6% | $8.88 | $8.96 | $8.878 | 35,856 | |
| $8.905 | +0.105 | +1.2% | $8.858 | $8.91 | $8.83 | 35,609 | |
| $8.80 | -0.03 | -0.3% | $8.81 | $8.835 | $8.80 | 21,933 | |
| $8.83 | -0.02 | -0.2% | $8.77 | $8.83 | $8.77 | 41,369 | |
| $8.85 | +0.015 | +0.2% | $8.90 | $8.90 | $8.78 | 37,819 | |
| $8.835 | -0.025 | -0.3% | $8.83 | $8.888 | $8.83 | 52,367 | |
| $8.86 | +0.075 | +0.9% | $8.88 | $8.889 | $8.82 | 38,608 | |
| $8.785 | -0.04 | -0.5% | $8.82 | $8.845 | $8.785 | 45,137 | |
| $8.825 | -0.085 | -1.0% | $8.91 | $8.93 | $8.81 | 30,544 | |
| $8.91 | +0.08 | +0.9% | $8.79 | $8.93 | $8.78 | 58,300 | |
| $8.83 | -0.21 | -2.3% | $8.93 | $8.93 | $8.82 | 32,900 | |
| $9.04 | +0.07 | +0.8% | $8.95 | $9.04 | $8.94 | 48,900 | |
| $8.97 | -0.08 | -0.9% | $8.96 | $9.04 | $8.96 | 29,200 | |
| $9.05 | +0.02 | +0.2% | $8.93 | $9.08 | $8.93 | 42,300 | |
| $9.03 | -0.02 | -0.2% | $9.04 | $9.04 | $8.97 | 47,300 | |
| $9.05 | -0.07 | -0.8% | $9.07 | $9.07 | $9.03 | 29,300 | |
| $9.12 | +0.07 | +0.8% | $9.16 | $9.18 | $9.11 | 33,690 | |
| $9.05 | -0.05 | -0.5% | $9.09 | $9.13 | $9.043 | 53,799 | |
| $9.10 | -0.02 | -0.2% | $9.13 | $9.15 | $9.09 | 27,200 | |
| $9.12 | +0.05 | +0.6% | $9.11 | $9.12 | $8.96 | 41,700 | |
| $9.07 | -0.03 | -0.3% | $9.25 | $9.25 | $9.07 | 28,700 | |
| $9.10 | -0.12 | -1.3% | $9.19 | $9.19 | $9.08 | 39,500 | |
| $9.22 | +0.04 | +0.4% | $9.11 | $9.22 | $9.11 | 23,900 | |
| $9.18 | -0.03 | -0.3% | $9.23 | $9.267 | $9.18 | 15,258 | |
| $9.21 | 0.00 | 0.0% | $9.22 | $9.22 | $9.15 | 58,592 | |
| $9.21 | -0.05 | -0.5% | $9.17 | $9.255 | $9.17 | 19,680 | |
| $9.26 | -0.05 | -0.5% | $9.28 | $9.377 | $9.26 | 29,255 | |
| $9.31 | +0.03 | +0.3% | $9.27 | $9.32 | $9.27 | 28,276 | |
| $9.28 | -0.015 | -0.2% | $9.32 | $9.32 | $9.26 | 32,409 | |
| $9.295 | +0.125 | +1.4% | $9.30 | $9.33 | $9.28 | 37,286 | |
| $9.17 | +0.05 | +0.5% | $9.19 | $9.24 | $9.17 | 53,035 | |
| $9.12 | -0.09 | -1.0% | $9.15 | $9.20 | $9.12 | 26,067 | |
| $9.21 | -0.10 | -1.1% | $9.23 | $9.247 | $9.17 | 34,014 | |
| $9.31 | +0.07 | +0.8% | $9.27 | $9.33 | $9.27 | 27,190 | |
| $9.24 | -0.16 | -1.7% | $9.33 | $9.33 | $9.24 | 41,036 | |
| $9.40 | -0.02 | -0.2% | $9.46 | $9.46 | $9.33 | 34,306 | |
| $9.42 | +0.04 | +0.4% | $9.37 | $9.42 | $9.35 | 32,355 | |
| $9.38 | -0.04 | -0.4% | $9.45 | $9.45 | $9.36 | 29,440 | |
| $9.42 | +0.09 | +1.0% | $9.34 | $9.42 | $9.29 | 66,521 | |
| $9.33 | +0.07 | +0.8% | $9.25 | $9.33 | $9.25 | 35,378 | |
| $9.26 | -0.15 | -1.6% | $9.35 | $9.35 | $9.255 | 24,969 | |
| $9.41 | -0.075 | -0.8% | $9.49 | $9.49 | $9.37 | 109,126 | |
| $9.485 | -0.07 | -0.7% | $9.58 | $9.58 | $9.47 | 30,992 | |
| $9.555 | -0.005 | -0.1% | $9.63 | $9.63 | $9.54 | 81,032 | |
| $9.56 | +0.05 | +0.5% | $9.52 | $9.58 | $9.52 | 60,352 | |
| $9.51 | +0.02 | +0.2% | $9.49 | $9.545 | $9.49 | 50,345 | |
| $9.49 | -0.013 | -0.1% | $9.44 | $9.50 | $9.44 | 32,585 | |
| $9.503 | +0.032 | +0.3% | $9.49 | $9.52 | $9.46 | 33,614 | |
| $9.471 | -0.019 | -0.2% | $9.44 | $9.495 | $9.44 | 21,365 | |
| $9.49 | +0.01 | +0.1% | $9.53 | $9.53 | $9.44 | 42,373 | |
| $9.48 | -0.035 | -0.4% | $9.47 | $9.51 | $9.445 | 39,229 | |
| $9.515 | -0.07 | -0.7% | $9.56 | $9.575 | $9.511 | 23,435 | |
| $9.585 | -0.055 | -0.6% | $9.60 | $9.60 | $9.57 | 15,631 | |
| $9.64 | +0.098 | +1.0% | $9.55 | $9.65 | $9.55 | 38,120 | |
| $9.542 | +0.062 | +0.7% | $9.48 | $9.55 | $9.48 | 31,622 | |
| $9.48 | +0.04 | +0.4% | $9.42 | $9.48 | $9.42 | 24,599 | |
| $9.44 | +0.004 | 0.0% | $9.40 | $9.50 | $9.40 | 46,475 | |
| $9.436 | +0.076 | +0.8% | $9.44 | $9.44 | $9.368 | 34,757 | |
| $9.36 | -0.10 | -1.1% | $9.49 | $9.50 | $9.355 | 54,647 | |
| $9.46 | +0.01 | +0.1% | $9.49 | $9.49 | $9.40 | 126,647 | |
| $9.45 | -0.01 | -0.1% | $9.50 | $9.50 | $9.40 | 48,492 | |
| $9.46 | +0.07 | +0.7% | $9.40 | $9.46 | $9.35 | 53,435 |
- Ticker
- NYSE Arca:SPFF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X SuperIncome Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X SuperIncome Preferred ETF.