Stock listing
NYSE Arca:SPDW State Street SPDR Portfolio Developed World ex-US ETF Stock
Home listing (NYSE Arca) of State Street SPDR Portfolio Developed World ex-US ETF
Follow State Street SPDR Portfolio Developed World ex-US ETF into a list and get an email when it puts out news.
Share price · AMEX:SPDW
$50.32 USD +1.06 (+2.2%)
Close on Nov 4, 2026
- Day range
- $49.98 – $50.38 USDNov 4, 2026
- Volume
- 3.76M sharesNov 4, 2026
- Traded on an average day
- $137.1M USDMedian day 2.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPDW · Home | $50.32 USD | +1.06 (+2.2%) | 3,756,130 | $50.10 | $50.38 | $49.98 | $49.26 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SPDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.32 | +1.06 | +2.2% | $50.10 | $50.38 | $49.98 | 3,756,130 | |
| $49.26 | -0.19 | -0.4% | $49.60 | $49.60 | $49.21 | 5,979,548 | |
| $49.45 | +0.10 | +0.2% | $49.65 | $49.94 | $49.44 | 3,238,008 | |
| $49.35 | -0.70 | -1.4% | $49.50 | $49.56 | $49.00 | 3,782,054 | |
| $50.05 | +0.10 | +0.2% | $49.94 | $50.13 | $49.83 | 2,097,109 | |
| $49.95 | +0.30 | +0.6% | $49.74 | $49.99 | $49.63 | 2,671,707 | |
| $49.65 | +0.40 | +0.8% | $49.40 | $49.72 | $49.32 | 2,325,601 | |
| $49.25 | +0.19 | +0.4% | $49.26 | $49.43 | $49.14 | 3,032,274 | |
| $49.06 | -0.15 | -0.3% | $48.91 | $49.14 | $48.76 | 3,431,997 | |
| $49.21 | -0.61 | -1.2% | $49.37 | $49.45 | $49.05 | 3,088,366 | |
| $49.82 | +0.26 | +0.5% | $49.96 | $49.96 | $49.56 | 2,266,217 | |
| $49.56 | +0.30 | +0.6% | $49.20 | $49.75 | $49.16 | 3,054,576 | |
| $49.26 | -0.12 | -0.2% | $49.56 | $49.59 | $49.24 | 2,914,990 | |
| $49.38 | -0.14 | -0.3% | $49.87 | $49.93 | $49.25 | 2,384,816 | |
| $49.52 | +0.29 | +0.6% | $49.05 | $49.54 | $48.88 | 3,561,000 | |
| $49.23 | -0.55 | -1.1% | $49.35 | $49.50 | $49.10 | 2,800,200 | |
| $49.78 | +0.09 | +0.2% | $49.74 | $49.84 | $49.59 | 2,284,500 | |
| $49.69 | -0.29 | -0.6% | $49.80 | $49.84 | $49.65 | 2,362,100 | |
| $49.98 | +0.32 | +0.6% | $49.86 | $50.01 | $49.76 | 1,952,100 | |
| $49.66 | -0.29 | -0.6% | $49.61 | $49.73 | $49.35 | 9,602,600 | |
| $49.95 | -0.61 | -1.2% | $49.87 | $50.04 | $49.70 | 2,793,200 | |
| $50.56 | 0.00 | 0.0% | $50.72 | $50.80 | $50.54 | 2,427,700 | |
| $50.56 | +0.03 | +0.1% | $50.35 | $50.63 | $50.19 | 1,860,400 | |
| $50.53 | +0.63 | +1.3% | $50.38 | $50.62 | $50.20 | 3,190,200 | |
| $49.90 | -0.31 | -0.6% | $50.07 | $50.15 | $49.57 | 3,125,900 | |
| $50.21 | -0.38 | -0.8% | $50.71 | $50.71 | $50.15 | 3,229,800 | |
| $50.59 | -0.10 | -0.2% | $50.67 | $50.68 | $50.28 | 3,107,900 | |
| $50.69 | -0.38 | -0.7% | $50.73 | $50.94 | $50.43 | 2,902,400 | |
| $51.07 | +0.52 | +1.0% | $50.88 | $51.11 | $50.68 | 1,861,200 | |
| $50.55 | -0.20 | -0.4% | $50.60 | $50.75 | $50.27 | 2,469,500 | |
| $50.75 | -0.96 | -1.9% | $51.16 | $51.23 | $50.62 | 3,086,900 | |
| $51.71 | +0.29 | +0.6% | $51.50 | $51.82 | $51.36 | 4,302,700 | |
| $51.42 | +0.68 | +1.3% | $51.32 | $51.50 | $51.13 | 2,050,200 | |
| $50.74 | -0.45 | -0.9% | $50.75 | $50.79 | $50.53 | 2,316,200 | |
| $51.19 | +0.59 | +1.2% | $51.24 | $51.35 | $51.16 | 1,701,000 | |
| $50.60 | -0.17 | -0.3% | $51.05 | $51.19 | $50.27 | 2,697,400 | |
| $50.77 | -0.15 | -0.3% | $50.85 | $50.85 | $50.58 | 2,109,000 | |
| $50.92 | -0.64 | -1.2% | $50.92 | $51.22 | $50.71 | 2,626,000 | |
| $51.56 | +0.57 | +1.1% | $51.71 | $51.71 | $51.47 | 1,697,700 | |
| $50.99 | -0.61 | -1.2% | $51.24 | $51.35 | $50.93 | 1,979,500 | |
| $51.60 | -0.48 | -0.9% | $51.89 | $51.99 | $51.55 | 4,011,800 | |
| $52.08 | -0.23 | -0.4% | $52.33 | $52.38 | $52.04 | 1,989,200 | |
| $52.31 | +0.21 | +0.4% | $51.92 | $52.38 | $51.92 | 2,236,200 | |
| $52.10 | +0.59 | +1.1% | $51.89 | $52.17 | $51.72 | 1,759,800 | |
| $51.51 | +0.37 | +0.7% | $51.27 | $51.51 | $51.22 | 2,481,200 | |
| $51.14 | -0.55 | -1.1% | $51.42 | $51.54 | $51.00 | 3,482,900 | |
| $51.69 | -0.14 | -0.3% | $51.94 | $51.99 | $51.58 | 1,863,900 | |
| $51.83 | -0.21 | -0.4% | $52.25 | $52.36 | $51.74 | 6,259,100 | |
| $52.04 | -0.04 | -0.1% | $52.08 | $52.12 | $51.86 | 2,091,700 | |
| $52.08 | -0.22 | -0.4% | $52.18 | $52.35 | $52.04 | 2,083,100 | |
| $52.30 | +0.50 | +1.0% | $52.11 | $52.32 | $52.02 | 1,863,879 | |
| $51.80 | -0.22 | -0.4% | $51.86 | $51.91 | $51.65 | 1,743,622 | |
| $52.02 | +0.41 | +0.8% | $52.00 | $52.13 | $51.95 | 1,582,200 | |
| $51.61 | -0.02 | 0.0% | $51.59 | $51.90 | $51.51 | 1,758,400 | |
| $51.63 | +0.32 | +0.6% | $51.77 | $51.83 | $51.48 | 2,138,700 | |
| $51.31 | -0.90 | -1.7% | $51.71 | $51.80 | $51.29 | 2,290,600 | |
| $52.21 | +0.06 | +0.1% | $52.19 | $52.43 | $52.14 | 1,690,600 | |
| $52.15 | +0.02 | 0.0% | $52.25 | $52.35 | $52.05 | 1,868,500 | |
| $52.13 | +0.20 | +0.4% | $52.00 | $52.20 | $51.97 | 1,967,900 | |
| $51.93 | +0.42 | +0.8% | $52.01 | $52.09 | $51.82 | 2,157,000 | |
| $51.51 | +0.13 | +0.3% | $51.70 | $51.75 | $51.41 | 1,782,500 | |
| $51.38 | -0.27 | -0.5% | $51.44 | $51.50 | $51.33 | 2,062,100 | |
| $51.65 | +0.54 | +1.1% | $51.73 | $51.85 | $51.42 | 2,662,200 | |
| $51.11 | -0.14 | -0.3% | $51.10 | $51.39 | $51.03 | 2,471,400 | |
| $51.25 | +0.09 | +0.2% | $51.44 | $51.54 | $51.23 | 2,043,500 | |
| $51.16 | +0.82 | +1.6% | $50.78 | $51.24 | $50.75 | 2,284,900 |
- Ticker
- NYSE Arca:SPDW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio Developed World ex-US ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR Portfolio Developed World ex-US ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPDW · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPDW | BMV | Mexico | MXN |
| BIVA:SPDW | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Developed World ex-US ETF.