Stock listing
NYSE Arca:SPDG State Street SPDR Portfolio S&P Sector Neutral Dividend ETF Stock
Follow State Street SPDR Portfolio S&P Sector Neutral Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:SPDG
$45.74 USD -0.31 (-0.7%)
Close on Nov 6, 2026
- Day range
- $45.74 – $45.91 USDNov 6, 2026
- Volume
- 678 sharesNov 6, 2026
- 52-week range
- $38.92 – $47.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $49,539 USDMedian day 600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:SPDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.74 | -0.315 | -0.7% | $45.84 | $45.91 | $45.74 | 678 | |
| $46.05 | -1.797 | -3.8% | $47.55 | $47.55 | $46.05 | 2,028 | |
| $47.85 | +0.727 | +1.5% | $47.60 | $47.85 | $47.60 | 2,838 | |
| $47.12 | 0.00 | 0.0% | $47.15 | $47.29 | $47.12 | 1,271 | |
| $47.12 | +0.023 | 0.0% | $47.26 | $47.26 | $47.12 | 699 | |
| $47.10 | -0.491 | -1.0% | $47.59 | $47.59 | $46.85 | 10,300 | |
| $47.59 | +0.588 | +1.3% | $47.17 | $47.59 | $47.17 | 200 | |
| $47.00 | -0.035 | -0.1% | $46.98 | $47.00 | $46.93 | 600 | |
| $47.04 | +0.222 | +0.5% | $46.94 | $47.04 | $46.94 | 600 | |
| $46.81 | +0.361 | +0.8% | $46.69 | $46.81 | $46.69 | 200 | |
| $46.45 | -0.136 | -0.3% | $46.34 | $46.45 | $46.34 | 500 | |
| $46.59 | +0.334 | +0.7% | $46.42 | $46.59 | $46.42 | 600 | |
| $46.25 | +0.272 | +0.6% | $46.12 | $46.25 | $46.12 | 700 | |
| $45.98 | +0.555 | +1.2% | $45.68 | $45.99 | $45.68 | 400 | |
| $45.43 | -0.117 | -0.3% | $45.58 | $45.58 | $45.43 | 500 | |
| $45.54 | -0.166 | -0.4% | $45.94 | $45.94 | $45.54 | 600 | |
| $45.71 | +0.374 | +0.8% | $45.65 | $45.71 | $45.65 | 700 | |
| $45.34 | -0.171 | -0.4% | $45.25 | $45.34 | $45.25 | 600 | |
| $45.51 | +0.199 | +0.4% | $45.51 | $45.51 | $45.51 | 118 | |
| $45.31 | -0.028 | -0.1% | $45.31 | $45.31 | $45.31 | 158 | |
| $45.34 | -0.13 | -0.3% | $45.34 | $45.34 | $45.34 | 200 | |
| $45.47 | +0.175 | +0.4% | $45.11 | $45.47 | $45.11 | 3,300 | |
| $45.29 | -0.411 | -0.9% | $45.36 | $45.36 | $45.29 | 900 | |
| $45.70 | +0.472 | +1.0% | $45.72 | $45.72 | $45.70 | 413 | |
| $45.23 | -0.141 | -0.3% | $45.24 | $45.24 | $45.23 | 937 | |
| $45.37 | +0.409 | +0.9% | $45.35 | $45.43 | $45.35 | 2,100 | |
| $44.96 | +0.322 | +0.7% | $44.70 | $44.97 | $44.70 | 1,300 | |
| $44.64 | -0.178 | -0.4% | $44.64 | $44.64 | $44.64 | 500 | |
| $44.82 | -0.067 | -0.1% | $45.03 | $45.03 | $44.69 | 4,800 | |
| $44.89 | -0.398 | -0.9% | $44.80 | $44.97 | $44.80 | 700 | |
| $45.28 | +0.279 | +0.6% | $45.15 | $45.28 | $45.15 | 400 | |
| $45.00 | -0.248 | -0.5% | $45.16 | $45.16 | $45.00 | 300 | |
| $45.25 | -0.285 | -0.6% | $45.35 | $45.38 | $45.25 | 700 | |
| $45.54 | -0.159 | -0.3% | $45.61 | $45.61 | $45.54 | 400 | |
| $45.70 | +0.038 | +0.1% | $45.59 | $45.70 | $45.59 | 600 | |
| $45.66 | -0.26 | -0.6% | $45.56 | $45.66 | $45.56 | 244 | |
| $45.92 | +0.207 | +0.5% | $45.92 | $45.92 | $45.92 | 132 | |
| $45.71 | -0.67 | -1.4% | $46.40 | $46.40 | $45.71 | 156 | |
| $46.38 | -0.122 | -0.3% | $46.50 | $46.51 | $46.38 | 508 | |
| $46.50 | -0.301 | -0.6% | $46.51 | $46.51 | $46.50 | 596 | |
| $46.81 | +0.75 | +1.6% | $46.69 | $46.89 | $46.69 | 487 | |
| $46.06 | -0.259 | -0.6% | $46.21 | $46.22 | $46.06 | 624 | |
| $46.31 | -0.18 | -0.4% | $46.47 | $46.47 | $46.20 | 539 | |
| $46.49 | -0.138 | -0.3% | $46.55 | $46.59 | $46.49 | 505 | |
| $46.63 | -0.001 | 0.0% | $46.71 | $46.73 | $46.63 | 943 | |
| $46.63 | +0.177 | +0.4% | $46.28 | $46.66 | $46.28 | 663 | |
| $46.46 | +0.229 | +0.5% | $46.37 | $46.53 | $46.37 | 1,141 | |
| $46.23 | -0.371 | -0.8% | $46.20 | $46.24 | $46.20 | 5,799 | |
| $46.60 | -0.104 | -0.2% | $46.59 | $46.65 | $46.59 | 2,687 | |
| $46.70 | -0.186 | -0.4% | $46.80 | $46.80 | $46.62 | 1,435 | |
| $46.89 | -0.214 | -0.5% | $46.96 | $46.96 | $46.89 | 599 | |
| $47.10 | +0.129 | +0.3% | $47.06 | $47.13 | $47.05 | 1,379 | |
| $46.97 | +0.07 | +0.1% | $46.96 | $46.97 | $46.96 | 565 | |
| $46.90 | -0.102 | -0.2% | $46.88 | $46.93 | $46.87 | 1,463 | |
| $47.01 | +0.252 | +0.5% | $46.99 | $47.01 | $46.99 | 332 | |
| $46.75 | -0.346 | -0.7% | $46.99 | $47.02 | $46.75 | 539 | |
| $47.10 | +0.021 | 0.0% | $47.10 | $47.10 | $47.10 | 284 | |
| $47.08 | -0.185 | -0.4% | $47.05 | $47.08 | $47.05 | 391 | |
| $47.26 | -0.23 | -0.5% | $47.40 | $47.40 | $47.26 | 836 | |
| $47.49 | +0.108 | +0.2% | $47.51 | $47.51 | $47.41 | 570 | |
| $47.39 | -0.231 | -0.5% | $47.62 | $47.62 | $47.39 | 1,435 | |
| $47.62 | +0.177 | +0.4% | $47.56 | $47.64 | $47.42 | 606 | |
| $47.44 | +0.117 | +0.2% | $47.57 | $47.57 | $47.42 | 544 | |
| $47.32 | -0.172 | -0.4% | $47.67 | $47.67 | $47.32 | 1,442 | |
| $47.49 | +0.517 | +1.1% | $47.20 | $47.49 | $47.20 | 794 | |
| $46.98 | -0.073 | -0.2% | $46.98 | $46.98 | $46.98 | 427 |
- Ticker
- NYSE Arca:SPDG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio S&P Sector Neutral Dividend ETF.