Stock listing
NYSE Arca:SPD Simplify US Equity PLUS Downside Convexity ETF Stock
Follow Simplify US Equity PLUS Downside Convexity ETF into a list and get an email when it puts out news.
Share price · AMEX:SPD
$40.77 USD -0.78 (-1.9%)
Close on Oct 30, 2026
- Day range
- $40.75 – $41.12 USDOct 30, 2026
- Volume
- 6,118 sharesOct 30, 2026
- Traded on an average day
- $657,499 USDMedian day 4,204 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.77 | -0.78 | -1.9% | $41.02 | $41.12 | $40.75 | 6,118 | |
| $41.55 | -0.20 | -0.5% | $41.50 | $41.62 | $41.47 | 4,208 | |
| $41.75 | +0.061 | +0.1% | $41.61 | $41.82 | $41.61 | 177,579 | |
| $41.69 | +0.329 | +0.8% | $41.47 | $41.74 | $41.47 | 412,676 | |
| $41.36 | +0.31 | +0.8% | $41.45 | $41.45 | $41.36 | 3,102 | |
| $41.05 | -0.263 | -0.6% | $41.07 | $41.27 | $41.05 | 3,356 | |
| $41.31 | -0.587 | -1.4% | $41.32 | $41.40 | $41.31 | 2,030 | |
| $41.90 | +0.35 | +0.8% | $41.68 | $41.95 | $41.64 | 1,478 | |
| $41.55 | +0.11 | +0.3% | $41.80 | $41.80 | $41.55 | 2,390 | |
| $41.44 | +0.174 | +0.4% | $41.43 | $41.54 | $41.43 | 3,042 | |
| $41.27 | -0.554 | -1.3% | $41.69 | $41.74 | $41.16 | 5,160 | |
| $41.82 | +0.51 | +1.2% | $41.39 | $41.83 | $41.39 | 4,662 | |
| $41.31 | -0.929 | -2.2% | $41.35 | $41.78 | $41.31 | 2,855 | |
| $42.24 | -0.031 | -0.1% | $42.24 | $42.24 | $42.12 | 4,336 | |
| $42.27 | -0.083 | -0.2% | $42.28 | $42.36 | $42.19 | 12,069 | |
| $42.35 | +0.383 | +0.9% | $42.20 | $42.37 | $42.16 | 11,100 | |
| $41.97 | -0.335 | -0.8% | $42.02 | $42.15 | $41.95 | 4,200 | |
| $42.31 | -0.231 | -0.5% | $42.14 | $42.35 | $42.14 | 4,600 | |
| $42.54 | +0.306 | +0.7% | $42.57 | $42.65 | $42.54 | 3,800 | |
| $42.23 | +0.30 | +0.7% | $41.94 | $42.23 | $41.94 | 6,900 | |
| $41.93 | +0.25 | +0.6% | $42.12 | $42.12 | $41.89 | 6,400 | |
| $41.68 | +0.17 | +0.4% | $41.39 | $41.76 | $41.39 | 38,600 | |
| $41.51 | -0.108 | -0.3% | $41.90 | $41.97 | $41.51 | 2,900 | |
| $41.62 | -0.067 | -0.2% | $41.69 | $41.69 | $41.50 | 7,600 | |
| $41.69 | -0.441 | -1.0% | $41.83 | $41.84 | $41.63 | 4,500 | |
| $42.13 | -0.011 | 0.0% | $41.91 | $42.15 | $41.91 | 1,600 | |
| $42.14 | -0.023 | -0.1% | $42.01 | $42.16 | $42.01 | 1,600 | |
| $42.16 | -0.436 | -1.0% | $42.18 | $42.21 | $42.07 | 6,500 | |
| $42.60 | -0.063 | -0.1% | $42.60 | $42.60 | $42.59 | 1,200 | |
| $42.66 | +0.865 | +2.1% | $42.16 | $42.66 | $42.15 | 3,600 | |
| $41.79 | +0.124 | +0.3% | $41.86 | $41.86 | $41.63 | 8,200 | |
| $41.67 | +0.382 | +0.9% | $41.69 | $41.85 | $41.64 | 48,200 | |
| $41.29 | -0.169 | -0.4% | $41.54 | $41.62 | $41.15 | 3,700 | |
| $41.46 | -0.265 | -0.6% | $41.52 | $41.60 | $41.46 | 62,000 | |
| $41.72 | -0.27 | -0.6% | $41.83 | $41.84 | $41.70 | 7,200 | |
| $41.99 | +0.357 | +0.9% | $42.04 | $42.11 | $41.99 | 5,000 | |
| $41.64 | -0.301 | -0.7% | $41.64 | $41.75 | $41.63 | 6,200 | |
| $41.94 | -0.231 | -0.5% | $42.04 | $42.05 | $41.94 | 5,000 | |
| $42.17 | -0.294 | -0.7% | $42.34 | $42.34 | $42.17 | 1,900 | |
| $42.46 | -0.249 | -0.6% | $42.48 | $42.48 | $42.45 | 1,100 | |
| $42.71 | +0.52 | +1.2% | $42.35 | $42.73 | $42.35 | 5,500 | |
| $42.19 | +0.284 | +0.7% | $42.00 | $42.19 | $42.00 | 2,700 | |
| $41.91 | -0.391 | -0.9% | $41.93 | $42.08 | $41.91 | 4,800 | |
| $42.30 | -0.123 | -0.3% | $42.18 | $42.33 | $42.18 | 3,600 | |
| $42.42 | -0.205 | -0.5% | $42.60 | $42.93 | $42.42 | 7,100 | |
| $42.63 | +0.304 | +0.7% | $42.50 | $42.70 | $42.50 | 3,900 | |
| $42.32 | +0.028 | +0.1% | $42.30 | $42.33 | $42.21 | 3,300 | |
| $42.29 | +0.126 | +0.3% | $42.29 | $42.29 | $42.21 | 1,800 | |
| $42.17 | -0.158 | -0.4% | $42.21 | $42.21 | $42.07 | 1,500 | |
| $42.33 | +0.21 | +0.5% | $42.08 | $42.47 | $42.08 | 1,600 | |
| $42.12 | -0.452 | -1.1% | $42.47 | $42.47 | $42.12 | 3,900 | |
| $42.57 | +0.055 | +0.1% | $42.65 | $42.74 | $42.57 | 3,700 | |
| $42.51 | -0.36 | -0.8% | $42.61 | $42.61 | $42.50 | 5,500 | |
| $42.87 | -0.281 | -0.7% | $43.16 | $43.17 | $42.87 | 5,700 | |
| $43.15 | -0.164 | -0.4% | $43.38 | $43.38 | $43.14 | 3,000 | |
| $43.32 | +0.417 | +1.0% | $43.14 | $43.36 | $43.12 | 2,500 | |
| $42.90 | +0.085 | +0.2% | $42.91 | $42.91 | $42.90 | 1,700 | |
| $42.82 | -0.175 | -0.4% | $42.80 | $42.85 | $42.76 | 2,000 | |
| $42.99 | -0.18 | -0.4% | $43.09 | $43.09 | $42.97 | 4,200 | |
| $43.17 | +0.51 | +1.2% | $42.77 | $43.17 | $42.77 | 24,400 | |
| $42.66 | -0.383 | -0.9% | $42.97 | $42.97 | $42.66 | 6,200 | |
| $43.04 | -0.253 | -0.6% | $43.30 | $43.93 | $41.93 | 21,500 | |
| $43.30 | +1.376 | +3.3% | $42.28 | $43.39 | $42.28 | 7,500 | |
| $41.92 | +0.74 | +1.8% | $41.47 | $42.03 | $41.47 | 3,700 | |
| $41.18 | +0.234 | +0.6% | $40.73 | $41.21 | $40.73 | 4,400 | |
| $40.95 | +0.73 | +1.8% | $40.64 | $40.98 | $40.64 | 2,700 |
- Ticker
- NYSE Arca:SPD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Simplify US Equity PLUS Downside Convexity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Simplify US Equity PLUS Downside Convexity ETF.