Stock listing
NYSE Arca:SPCF ProShares Ultra SpaceX ETF Stock
Follow ProShares Ultra SpaceX ETF into a list and get an email when it puts out news.
Share price · AMEX:SPCF
$12.92 USD +0.29 (+2.3%)
Close on Nov 2, 2026
- Day range
- $12.81 – $13.98 USDNov 2, 2026
- Volume
- 1.05M sharesNov 2, 2026
- Traded on an average day
- $37.15M USDMedian day 1.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SPCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.92 | +0.29 | +2.3% | $13.02 | $13.98 | $12.81 | 1,050,729 | |
| $12.63 | -1.84 | -12.7% | $13.19 | $13.70 | $12.60 | 1,214,486 | |
| $14.47 | -0.32 | -2.2% | $14.18 | $14.70 | $13.93 | 1,088,647 | |
| $14.79 | -0.70 | -4.5% | $15.22 | $15.23 | $14.14 | 1,818,253 | |
| $15.49 | +0.33 | +2.2% | $15.22 | $16.05 | $15.16 | 953,078 | |
| $15.16 | -0.12 | -0.8% | $15.14 | $15.83 | $14.66 | 1,640,356 | |
| $15.28 | +0.50 | +3.4% | $15.36 | $15.72 | $14.61 | 1,382,054 | |
| $14.78 | -3.25 | -18.0% | $16.85 | $16.87 | $14.53 | 2,215,939 | |
| $18.03 | +2.35 | +15.0% | $18.29 | $19.48 | $17.56 | 5,297,350 | |
| $15.68 | +0.03 | +0.2% | $15.27 | $15.78 | $14.68 | 1,248,958 | |
| $15.65 | +0.37 | +2.4% | $15.93 | $16.30 | $15.43 | 2,037,832 | |
| $15.28 | -0.59 | -3.7% | $15.66 | $15.72 | $14.62 | 1,506,506 | |
| $15.87 | -0.76 | -4.6% | $15.45 | $15.92 | $14.11 | 2,095,500 | |
| $16.63 | -1.00 | -5.7% | $17.27 | $17.33 | $16.40 | 1,103,100 | |
| $17.63 | -1.62 | -8.4% | $18.91 | $18.91 | $17.52 | 1,210,500 | |
| $19.25 | +0.18 | +0.9% | $19.52 | $20.09 | $18.65 | 1,380,900 | |
| $19.07 | +0.44 | +2.4% | $19.73 | $19.89 | $18.60 | 1,385,900 | |
| $18.63 | -1.72 | -8.5% | $20.34 | $20.34 | $18.56 | 1,338,800 | |
| $20.35 | -1.08 | -5.0% | $20.43 | $21.19 | $19.86 | 1,613,000 | |
| $21.43 | +0.22 | +1.0% | $21.43 | $22.53 | $21.31 | 2,410,300 | |
| $21.21 | +2.81 | +15.3% | $18.41 | $21.24 | $18.33 | 2,221,000 | |
| $18.40 | +2.32 | +14.4% | $16.35 | $18.61 | $16.35 | 2,059,200 | |
| $16.08 | -0.65 | -3.9% | $16.55 | $17.34 | $16.06 | 922,100 | |
| $16.73 | +0.38 | +2.3% | $16.22 | $17.08 | $16.07 | 1,012,000 | |
| $16.35 | +0.79 | +5.1% | $15.82 | $16.54 | $15.57 | 1,796,300 | |
| $15.56 | -0.71 | -4.4% | $16.23 | $16.72 | $15.54 | 2,231,000 | |
| $16.27 | +0.10 | +0.6% | $16.21 | $16.48 | $15.70 | 1,369,100 | |
| $16.17 | -0.05 | -0.3% | $16.20 | $16.37 | $15.69 | 886,600 | |
| $16.22 | -1.55 | -8.7% | $17.38 | $17.58 | $16.13 | 974,600 | |
| $17.77 | +0.64 | +3.7% | $17.12 | $17.82 | $16.85 | 886,000 | |
| $17.13 | -0.19 | -1.1% | $17.78 | $18.55 | $17.09 | 1,069,700 | |
| $17.32 | -0.54 | -3.0% | $17.86 | $18.21 | $16.71 | 1,276,400 | |
| $17.86 | +0.90 | +5.3% | $17.63 | $18.29 | $17.39 | 1,207,500 | |
| $16.96 | +1.55 | +10.1% | $15.67 | $17.42 | $15.59 | 2,013,000 | |
| $15.41 | -1.03 | -6.3% | $16.50 | $16.50 | $15.28 | 897,000 | |
| $16.44 | -0.68 | -4.0% | $16.28 | $17.42 | $16.10 | 1,130,600 | |
| $17.12 | +0.61 | +3.7% | $16.88 | $17.27 | $15.98 | 1,285,300 | |
| $16.51 | +0.14 | +0.9% | $15.84 | $17.94 | $15.76 | 2,465,700 | |
| $16.37 | -1.38 | -7.8% | $17.40 | $17.63 | $15.91 | 1,666,600 | |
| $17.75 | +1.24 | +7.5% | $16.74 | $18.04 | $15.89 | 1,525,200 | |
| $16.51 | -0.42 | -2.5% | $16.68 | $17.16 | $16.37 | 1,327,700 | |
| $16.93 | +1.91 | +12.7% | $15.16 | $17.49 | $15.11 | 3,731,600 | |
| $15.02 | -0.34 | -2.2% | $15.44 | $15.53 | $14.49 | 881,100 | |
| $15.36 | -0.33 | -2.1% | $15.31 | $16.01 | $15.15 | 996,100 | |
| $15.69 | +0.45 | +3.0% | $14.92 | $15.78 | $14.87 | 1,259,900 | |
| $15.24 | +0.14 | +0.9% | $14.85 | $15.61 | $14.46 | 1,592,800 | |
| $15.10 | +0.26 | +1.8% | $14.98 | $15.36 | $14.63 | 1,278,000 | |
| $14.84 | +0.34 | +2.3% | $14.30 | $14.95 | $13.92 | 1,497,100 | |
| $14.50 | +0.59 | +4.2% | $14.32 | $14.88 | $14.14 | 1,542,200 | |
| $13.91 | -0.42 | -2.9% | $13.76 | $14.60 | $13.52 | 2,007,900 | |
| $14.33 | +0.61 | +4.4% | $13.83 | $14.40 | $13.16 | 1,539,500 | |
| $13.72 | -1.22 | -8.2% | $14.46 | $14.57 | $12.97 | 3,123,600 | |
| $14.94 | -0.81 | -5.1% | $16.08 | $16.11 | $14.32 | 2,833,600 | |
| $15.75 | -0.71 | -4.3% | $15.19 | $16.47 | $14.91 | 3,091,500 | |
| $16.46 | +1.37 | +9.1% | $15.06 | $17.20 | $15.00 | 3,656,200 | |
| $15.09 | -0.27 | -1.8% | $15.74 | $15.97 | $14.12 | 3,656,100 | |
| $15.36 | -1.17 | -7.1% | $15.94 | $16.26 | $15.07 | 5,289,600 | |
| $16.53 | +2.65 | +19.1% | $14.20 | $17.22 | $13.98 | 6,321,900 | |
| $13.88 | -1.12 | -7.5% | $15.00 | $15.28 | $13.25 | 6,736,500 | |
| $15.00 | +1.14 | +8.2% | $14.25 | $15.12 | $13.24 | 8,873,000 | |
| $13.86 | +3.31 | +31.4% | $10.54 | $13.93 | $10.47 | 12,279,300 | |
| $10.55 | +1.13 | +12.0% | $9.18 | $10.68 | $8.85 | 8,591,700 | |
| $9.42 | -3.63 | -27.8% | $10.25 | $11.30 | $9.32 | 6,114,300 | |
| $13.05 | +2.18 | +20.1% | $11.41 | $13.18 | $11.10 | 5,454,100 | |
| $10.87 | +1.10 | +11.3% | $9.38 | $10.94 | $9.13 | 2,486,300 |
- Ticker
- NYSE Arca:SPCF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra SpaceX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra SpaceX ETF.