Stock listing
NYSE Arca:SPBO State Street SPDR Portfolio Corporate Bond ETF Stock
Follow State Street SPDR Portfolio Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SPBO
$28.04 USD +0.04 (+0.1%)
Close on Nov 5, 2026
- Day range
- $27.95 – $28.06 USDNov 5, 2026
- Volume
- 411,498 sharesNov 5, 2026
- 52-week range
- $27.25 – $29.74 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $16.43M USDMedian day 428,650 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SPBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | +0.04 | +0.1% | $27.97 | $28.06 | $27.95 | 411,498 | |
| $28.00 | +0.16 | +0.6% | $27.91 | $28.03 | $27.87 | 798,885 | |
| $27.84 | -0.01 | 0.0% | $27.84 | $27.86 | $27.79 | 801,416 | |
| $27.85 | -0.13 | -0.5% | $27.90 | $27.97 | $27.84 | 992,797 | |
| $27.98 | +0.02 | +0.1% | $28.03 | $28.04 | $27.95 | 863,900 | |
| $27.96 | +0.04 | +0.1% | $27.93 | $28.02 | $27.91 | 316,300 | |
| $27.92 | -0.05 | -0.2% | $27.99 | $28.00 | $27.88 | 262,900 | |
| $27.97 | +0.07 | +0.3% | $27.91 | $27.98 | $27.91 | 330,700 | |
| $27.90 | +0.01 | 0.0% | $27.94 | $27.98 | $27.89 | 311,600 | |
| $27.89 | -0.08 | -0.3% | $27.91 | $27.95 | $27.87 | 432,400 | |
| $27.97 | +0.24 | +0.9% | $27.83 | $28.00 | $27.83 | 343,900 | |
| $27.73 | 0.00 | 0.0% | $27.76 | $27.78 | $27.66 | 540,000 | |
| $27.73 | +0.06 | +0.2% | $27.68 | $27.81 | $27.68 | 550,200 | |
| $27.67 | -0.11 | -0.4% | $27.74 | $27.76 | $27.64 | 538,600 | |
| $27.78 | -0.02 | -0.1% | $27.78 | $27.84 | $27.72 | 453,500 | |
| $27.80 | +0.20 | +0.7% | $27.80 | $27.83 | $27.75 | 1,124,900 | |
| $27.60 | +0.03 | +0.1% | $27.45 | $27.63 | $27.44 | 345,800 | |
| $27.57 | -0.03 | -0.1% | $27.62 | $27.62 | $27.55 | 216,900 | |
| $27.60 | +0.05 | +0.2% | $27.53 | $27.60 | $27.51 | 305,400 | |
| $27.55 | -0.01 | 0.0% | $27.52 | $27.56 | $27.51 | 417,400 | |
| $27.56 | +0.08 | +0.3% | $27.45 | $27.57 | $27.44 | 502,900 | |
| $27.48 | -0.01 | 0.0% | $27.32 | $27.51 | $27.30 | 857,000 | |
| $27.49 | +0.07 | +0.3% | $27.46 | $27.53 | $27.43 | 1,782,900 | |
| $27.42 | +0.01 | 0.0% | $27.37 | $27.42 | $27.33 | 598,700 | |
| $27.41 | -0.03 | -0.1% | $27.52 | $27.56 | $27.38 | 619,200 | |
| $27.44 | -0.05 | -0.2% | $27.31 | $27.48 | $27.25 | 1,858,000 | |
| $27.49 | -0.07 | -0.3% | $27.59 | $27.59 | $27.47 | 1,495,400 | |
| $27.56 | -0.02 | -0.1% | $27.60 | $27.61 | $27.48 | 455,500 | |
| $27.58 | -0.16 | -0.6% | $27.59 | $27.62 | $27.51 | 388,100 | |
| $27.74 | +0.02 | +0.1% | $27.72 | $27.74 | $27.63 | 933,700 | |
| $27.72 | -0.16 | -0.6% | $27.87 | $27.89 | $27.71 | 342,600 | |
| $27.88 | -0.27 | -1.0% | $28.09 | $28.09 | $27.83 | 844,000 | |
| $28.15 | +0.02 | +0.1% | $28.16 | $28.17 | $28.09 | 448,400 | |
| $28.13 | +0.07 | +0.2% | $28.12 | $28.14 | $28.10 | 275,400 | |
| $28.06 | -0.09 | -0.3% | $28.07 | $28.08 | $28.03 | 459,100 | |
| $28.15 | +0.15 | +0.5% | $28.12 | $28.15 | $28.10 | 758,800 | |
| $28.00 | +0.02 | +0.1% | $28.04 | $28.12 | $27.98 | 242,400 | |
| $27.98 | +0.01 | 0.0% | $27.95 | $27.98 | $27.94 | 1,799,100 | |
| $27.97 | -0.01 | 0.0% | $27.96 | $28.05 | $27.92 | 371,200 | |
| $27.98 | -0.03 | -0.1% | $28.08 | $28.10 | $27.98 | 247,600 | |
| $28.01 | -0.19 | -0.7% | $28.08 | $28.10 | $27.99 | 434,900 | |
| $28.20 | -0.04 | -0.1% | $28.24 | $28.27 | $28.17 | 352,500 | |
| $28.24 | -0.03 | -0.1% | $28.28 | $28.34 | $28.22 | 276,200 | |
| $28.27 | 0.00 | 0.0% | $28.28 | $28.31 | $28.26 | 283,700 | |
| $28.27 | +0.06 | +0.2% | $28.31 | $28.33 | $28.26 | 2,166,100 | |
| $28.21 | +0.02 | +0.1% | $28.23 | $28.24 | $28.19 | 1,177,400 | |
| $28.19 | -0.25 | -0.9% | $28.27 | $28.30 | $28.19 | 373,700 | |
| $28.44 | -0.01 | 0.0% | $28.44 | $28.45 | $28.40 | 424,900 | |
| $28.45 | -0.10 | -0.4% | $28.56 | $28.60 | $28.45 | 456,200 | |
| $28.55 | -0.03 | -0.1% | $28.57 | $28.59 | $28.53 | 393,700 | |
| $28.58 | -0.01 | 0.0% | $28.55 | $28.58 | $28.53 | 461,000 | |
| $28.59 | +0.14 | +0.5% | $28.54 | $28.59 | $28.51 | 299,400 | |
| $28.45 | +0.06 | +0.2% | $28.43 | $28.47 | $28.42 | 1,523,200 | |
| $28.39 | -0.03 | -0.1% | $28.40 | $28.42 | $28.36 | 761,600 | |
| $28.42 | -0.10 | -0.4% | $28.40 | $28.46 | $28.39 | 524,000 | |
| $28.52 | +0.15 | +0.5% | $28.50 | $28.53 | $28.46 | 315,400 | |
| $28.37 | +0.03 | +0.1% | $28.31 | $28.38 | $28.28 | 279,800 | |
| $28.34 | -0.08 | -0.3% | $28.39 | $28.41 | $28.33 | 322,800 | |
| $28.42 | -0.09 | -0.3% | $28.49 | $28.50 | $28.41 | 299,200 | |
| $28.51 | +0.09 | +0.3% | $28.52 | $28.59 | $28.50 | 220,300 | |
| $28.42 | +0.04 | +0.1% | $28.47 | $28.47 | $28.41 | 361,800 | |
| $28.38 | +0.01 | 0.0% | $28.43 | $28.45 | $28.38 | 270,200 | |
| $28.37 | -0.14 | -0.5% | $28.44 | $28.45 | $28.37 | 256,600 | |
| $28.51 | +0.04 | +0.1% | $28.54 | $28.55 | $28.48 | 219,700 | |
| $28.47 | -0.08 | -0.3% | $28.48 | $28.50 | $28.44 | 227,700 | |
| $28.55 | +0.01 | 0.0% | $28.56 | $28.58 | $28.52 | 454,700 |
- Ticker
- NYSE Arca:SPBO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Corporate Bond ETF.