Stock listing
NYSE Arca:SPAX T-REX 2X Long SPCX Daily Target ETF Stock
Follow T-REX 2X Long SPCX Daily Target ETF into a list and get an email when it puts out news.
Share price · AMEX:SPAX
$8.48 USD +0.53 (+6.7%)
Close on Nov 3, 2026
- Day range
- $8.07 – $8.66 USDNov 3, 2026
- Volume
- 2.02M sharesNov 3, 2026
- Traded on an average day
- $23.52M USDMedian day 2.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.48 | +0.53 | +6.7% | $8.07 | $8.66 | $8.065 | 2,016,352 | |
| $7.95 | +0.21 | +2.7% | $8.01 | $8.56 | $7.855 | 2,080,121 | |
| $7.74 | -1.14 | -12.8% | $8.12 | $8.40 | $7.715 | 2,119,530 | |
| $8.88 | -0.17 | -1.9% | $8.685 | $9.005 | $8.54 | 1,320,524 | |
| $9.05 | -0.46 | -4.8% | $9.32 | $9.325 | $8.66 | 2,073,361 | |
| $9.51 | +0.25 | +2.7% | $9.34 | $9.835 | $9.25 | 2,098,071 | |
| $9.26 | -0.10 | -1.1% | $9.265 | $9.695 | $8.99 | 2,069,696 | |
| $9.36 | +0.31 | +3.4% | $9.39 | $9.635 | $8.94 | 1,728,778 | |
| $9.05 | -1.99 | -18.0% | $10.32 | $10.32 | $8.89 | 2,292,583 | |
| $11.04 | +1.48 | +15.5% | $11.23 | $11.93 | $10.76 | 6,159,528 | |
| $9.56 | -0.03 | -0.3% | $9.36 | $9.66 | $8.98 | 2,104,473 | |
| $9.59 | +0.24 | +2.6% | $9.77 | $9.98 | $9.45 | 2,338,370 | |
| $9.35 | -0.33 | -3.4% | $9.55 | $9.56 | $8.965 | 1,462,637 | |
| $9.68 | -0.53 | -5.2% | $9.51 | $9.75 | $8.64 | 2,834,000 | |
| $10.21 | -0.59 | -5.5% | $10.57 | $10.61 | $10.04 | 1,843,200 | |
| $10.80 | -0.97 | -8.2% | $11.57 | $11.57 | $10.72 | 1,754,600 | |
| $11.77 | +0.09 | +0.8% | $11.96 | $12.30 | $11.41 | 2,031,600 | |
| $11.68 | +0.29 | +2.5% | $12.07 | $12.18 | $11.38 | 2,160,500 | |
| $11.39 | -1.05 | -8.4% | $12.39 | $12.41 | $11.35 | 1,858,000 | |
| $12.44 | -0.67 | -5.1% | $12.53 | $12.98 | $12.14 | 2,003,200 | |
| $13.11 | +0.12 | +0.9% | $13.17 | $13.78 | $13.03 | 3,020,500 | |
| $12.99 | +1.72 | +15.3% | $11.29 | $12.99 | $11.22 | 2,336,400 | |
| $11.27 | +1.44 | +14.6% | $10.02 | $11.38 | $10.01 | 2,429,400 | |
| $9.83 | -0.37 | -3.6% | $10.15 | $10.60 | $9.82 | 1,312,400 | |
| $10.20 | +0.20 | +2.0% | $9.94 | $10.43 | $9.80 | 1,820,800 | |
| $10.00 | +0.47 | +4.9% | $9.70 | $10.12 | $9.51 | 1,806,000 | |
| $9.53 | -0.42 | -4.2% | $9.92 | $10.22 | $9.50 | 2,879,300 | |
| $9.95 | +0.07 | +0.7% | $9.91 | $10.07 | $9.59 | 1,788,300 | |
| $9.88 | -0.03 | -0.3% | $9.86 | $10.00 | $9.59 | 1,984,300 | |
| $9.91 | -0.90 | -8.3% | $10.60 | $10.73 | $9.86 | 1,024,800 | |
| $10.81 | +0.38 | +3.6% | $10.41 | $10.83 | $10.24 | 1,256,900 | |
| $10.43 | -0.14 | -1.3% | $10.84 | $11.28 | $10.39 | 1,805,700 | |
| $10.57 | -0.29 | -2.7% | $10.80 | $11.06 | $10.16 | 2,559,900 | |
| $10.86 | +0.55 | +5.3% | $10.68 | $11.13 | $10.56 | 1,549,300 | |
| $10.31 | +0.93 | +9.9% | $9.51 | $10.58 | $9.47 | 2,301,600 | |
| $9.38 | -0.60 | -6.0% | $10.04 | $10.04 | $9.28 | 1,668,100 | |
| $9.98 | -0.43 | -4.1% | $9.89 | $10.59 | $9.79 | 1,507,800 | |
| $10.41 | +0.39 | +3.9% | $10.28 | $10.49 | $9.71 | 1,612,600 | |
| $10.02 | +0.08 | +0.8% | $9.58 | $10.89 | $9.58 | 2,572,900 | |
| $9.94 | -0.83 | -7.7% | $10.57 | $10.70 | $9.66 | 1,671,200 | |
| $10.77 | +0.73 | +7.3% | $10.13 | $10.95 | $9.65 | 1,341,000 | |
| $10.04 | -0.23 | -2.2% | $10.14 | $10.42 | $9.95 | 1,135,700 | |
| $10.27 | +1.16 | +12.7% | $9.18 | $10.61 | $9.17 | 2,480,400 | |
| $9.11 | -0.22 | -2.4% | $9.36 | $9.43 | $8.79 | 633,100 | |
| $9.33 | -0.18 | -1.9% | $9.28 | $9.71 | $9.19 | 1,296,200 | |
| $9.51 | +0.27 | +2.9% | $9.06 | $9.57 | $9.03 | 966,400 | |
| $9.24 | +0.08 | +0.9% | $9.01 | $9.46 | $8.78 | 1,511,500 | |
| $9.16 | +0.16 | +1.8% | $9.07 | $9.32 | $8.87 | 1,070,600 | |
| $9.00 | +0.20 | +2.3% | $8.66 | $9.06 | $8.43 | 1,278,400 | |
| $8.80 | +0.37 | +4.4% | $8.68 | $9.02 | $8.57 | 1,701,300 | |
| $8.43 | -0.26 | -3.0% | $8.33 | $8.84 | $8.19 | 1,893,700 | |
| $8.69 | +0.38 | +4.6% | $8.37 | $8.73 | $7.98 | 2,037,600 | |
| $8.31 | -0.76 | -8.4% | $8.77 | $8.82 | $7.87 | 2,636,800 | |
| $9.07 | -0.47 | -4.9% | $9.78 | $9.78 | $8.67 | 2,382,000 | |
| $9.54 | -0.41 | -4.1% | $9.21 | $9.97 | $9.03 | 1,776,100 | |
| $9.95 | +0.83 | +9.1% | $9.15 | $10.42 | $9.10 | 2,620,000 | |
| $9.12 | -0.20 | -2.1% | $9.55 | $9.67 | $8.56 | 2,288,300 | |
| $9.32 | -0.67 | -6.7% | $9.66 | $9.84 | $9.13 | 2,274,400 | |
| $9.99 | +1.60 | +19.1% | $8.61 | $10.42 | $8.47 | 5,303,400 | |
| $8.39 | -0.72 | -7.9% | $9.07 | $9.24 | $8.02 | 3,421,700 | |
| $9.11 | +0.72 | +8.6% | $8.61 | $9.15 | $8.03 | 7,305,800 | |
| $8.39 | +2.03 | +31.9% | $6.37 | $8.42 | $6.33 | 10,540,100 | |
| $6.36 | +0.69 | +12.2% | $5.56 | $6.47 | $5.36 | 8,459,400 | |
| $5.67 | -2.24 | -28.3% | $6.20 | $6.83 | $5.64 | 6,448,100 | |
| $7.91 | +1.29 | +19.5% | $6.90 | $7.97 | $6.72 | 7,133,100 | |
| $6.62 | +0.71 | +12.0% | $5.70 | $6.63 | $5.53 | 3,748,200 |
- Ticker
- NYSE Arca:SPAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T-REX 2X Long SPCX Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long SPCX Daily Target ETF.