Stock listing
NYSE Arca:SPAB State Street SPDR Portfolio Aggregate Bond ETF Stock
Follow State Street SPDR Portfolio Aggregate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SPAB
$24.73 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.69 – $24.76 USDNov 3, 2026
- Volume
- 2.56M sharesNov 3, 2026
- 52-week range
- $24.17 – $26.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $86.22M USDMedian day 2.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SPAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.73 | -0.04 | -0.2% | $24.75 | $24.76 | $24.69 | 2,555,056 | |
| $24.77 | -0.08 | -0.3% | $24.78 | $24.84 | $24.75 | 2,595,998 | |
| $24.85 | +0.07 | +0.3% | $24.84 | $24.89 | $24.80 | 1,684,700 | |
| $24.78 | +0.07 | +0.3% | $24.76 | $24.84 | $24.69 | 2,782,400 | |
| $24.71 | -0.05 | -0.2% | $24.77 | $24.79 | $24.68 | 2,263,700 | |
| $24.76 | +0.03 | +0.1% | $24.74 | $24.77 | $24.71 | 2,784,900 | |
| $24.73 | +0.02 | +0.1% | $24.75 | $24.79 | $24.73 | 12,918,600 | |
| $24.71 | -0.06 | -0.2% | $24.75 | $24.78 | $24.71 | 5,137,000 | |
| $24.77 | +0.20 | +0.8% | $24.66 | $24.80 | $24.63 | 2,099,900 | |
| $24.57 | +0.02 | +0.1% | $24.60 | $24.61 | $24.51 | 1,550,000 | |
| $24.55 | +0.05 | +0.2% | $24.56 | $24.62 | $24.52 | 2,034,800 | |
| $24.50 | -0.09 | -0.4% | $24.58 | $24.60 | $24.49 | 3,454,700 | |
| $24.59 | 0.00 | 0.0% | $24.55 | $24.64 | $24.54 | 2,301,300 | |
| $24.59 | +0.13 | +0.5% | $24.64 | $24.66 | $24.57 | 5,432,800 | |
| $24.46 | +0.04 | +0.2% | $24.31 | $24.47 | $24.30 | 3,635,700 | |
| $24.42 | +0.04 | +0.2% | $24.43 | $24.44 | $24.39 | 2,636,300 | |
| $24.38 | 0.00 | 0.0% | $24.36 | $24.40 | $24.36 | 2,513,300 | |
| $24.38 | 0.00 | 0.0% | $24.31 | $24.42 | $24.31 | 3,496,100 | |
| $24.38 | +0.07 | +0.3% | $24.28 | $24.41 | $24.26 | 16,526,800 | |
| $24.31 | +0.01 | 0.0% | $24.19 | $24.33 | $24.17 | 5,540,500 | |
| $24.30 | +0.05 | +0.2% | $24.28 | $24.34 | $24.27 | 3,496,400 | |
| $24.25 | -0.03 | -0.1% | $24.25 | $24.28 | $24.20 | 3,076,000 | |
| $24.28 | -0.05 | -0.2% | $24.39 | $24.43 | $24.26 | 6,273,000 | |
| $24.33 | -0.03 | -0.1% | $24.21 | $24.37 | $24.18 | 4,226,900 | |
| $24.36 | -0.01 | 0.0% | $24.41 | $24.46 | $24.32 | 3,476,700 | |
| $24.37 | -0.03 | -0.1% | $24.39 | $24.43 | $24.31 | 5,000,800 | |
| $24.40 | -0.13 | -0.5% | $24.41 | $24.47 | $24.35 | 1,794,600 | |
| $24.53 | +0.06 | +0.2% | $24.49 | $24.53 | $24.42 | 2,097,311 | |
| $24.47 | -0.13 | -0.5% | $24.60 | $24.65 | $24.47 | 2,167,467 | |
| $24.60 | -0.21 | -0.8% | $24.77 | $24.80 | $24.55 | 3,603,872 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.86 | $24.76 | 2,365,018 | |
| $24.81 | +0.08 | +0.3% | $24.79 | $24.81 | $24.76 | 1,467,969 | |
| $24.73 | -0.10 | -0.4% | $24.77 | $24.77 | $24.73 | 1,981,941 | |
| $24.83 | +0.12 | +0.5% | $24.81 | $24.83 | $24.76 | 2,152,942 | |
| $24.71 | 0.00 | 0.0% | $24.75 | $24.85 | $24.69 | 3,532,626 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.72 | $24.68 | 3,258,203 | |
| $24.72 | -0.02 | -0.1% | $24.70 | $24.78 | $24.67 | 2,416,128 | |
| $24.74 | -0.02 | -0.1% | $24.80 | $24.83 | $24.72 | 1,402,452 | |
| $24.76 | -0.15 | -0.6% | $24.81 | $24.83 | $24.75 | 2,491,757 | |
| $24.91 | -0.07 | -0.3% | $24.96 | $24.98 | $24.89 | 7,944,307 | |
| $24.98 | -0.01 | 0.0% | $25.00 | $25.01 | $24.95 | 3,038,667 | |
| $24.99 | 0.00 | 0.0% | $25.01 | $25.03 | $24.99 | 1,446,139 | |
| $24.99 | +0.02 | +0.1% | $25.03 | $25.03 | $24.99 | 1,329,710 | |
| $24.97 | +0.03 | +0.1% | $24.95 | $25.00 | $24.90 | 1,384,231 | |
| $24.94 | -0.16 | -0.6% | $24.97 | $25.01 | $24.93 | 1,813,270 | |
| $25.10 | -0.02 | -0.1% | $25.11 | $25.16 | $25.07 | 1,016,049 | |
| $25.12 | -0.08 | -0.3% | $25.20 | $25.28 | $25.12 | 1,432,267 | |
| $25.20 | -0.02 | -0.1% | $25.23 | $25.24 | $25.18 | 3,065,750 | |
| $25.22 | -0.04 | -0.2% | $25.22 | $25.23 | $25.17 | 2,411,868 | |
| $25.26 | +0.11 | +0.4% | $25.20 | $25.26 | $25.17 | 1,404,188 | |
| $25.15 | +0.06 | +0.2% | $25.12 | $25.17 | $25.09 | 962,811 | |
| $25.09 | -0.04 | -0.2% | $25.13 | $25.13 | $25.09 | 1,605,499 | |
| $25.13 | -0.07 | -0.3% | $25.13 | $25.17 | $25.07 | 2,421,352 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.21 | $25.15 | 4,155,591 | |
| $25.10 | +0.02 | +0.1% | $25.06 | $25.11 | $25.04 | 1,446,719 | |
| $25.08 | -0.04 | -0.2% | $25.10 | $25.12 | $25.04 | 2,269,009 | |
| $25.12 | -0.06 | -0.2% | $25.18 | $25.20 | $25.11 | 4,913,951 | |
| $25.18 | +0.06 | +0.2% | $25.20 | $25.25 | $25.15 | 1,791,331 | |
| $25.12 | +0.03 | +0.1% | $25.15 | $25.16 | $25.09 | 4,009,535 | |
| $25.09 | +0.02 | +0.1% | $25.12 | $25.14 | $25.08 | 2,198,387 | |
| $25.07 | -0.09 | -0.4% | $25.12 | $25.20 | $25.07 | 2,287,541 | |
| $25.16 | +0.06 | +0.2% | $25.18 | $25.23 | $25.13 | 20,864,939 | |
| $25.10 | -0.07 | -0.3% | $25.14 | $25.16 | $25.09 | 2,440,972 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.20 | $25.12 | 9,388,323 | |
| $25.16 | +0.09 | +0.4% | $25.13 | $25.20 | $25.08 | 1,339,388 | |
| $25.07 | -0.04 | -0.2% | $25.05 | $25.11 | $25.03 | 1,182,360 |
- Ticker
- NYSE Arca:SPAB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio Aggregate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Aggregate Bond ETF.