Stock listing
NYSE Arca:SOXY YieldMax Target 12 Semiconductor Option Income ETF Stock
Follow YieldMax Target 12 Semiconductor Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SOXY
$78.98 USD +1.01 (+1.3%)
Close on Nov 3, 2026
- Day range
- $78.56 – $79.72 USDNov 3, 2026
- Volume
- 9,169 sharesNov 3, 2026
- Traded on an average day
- $1.21M USDMedian day 12,386 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SOXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.98 | +1.011 | +1.3% | $78.76 | $79.72 | $78.56 | 9,169 | |
| $77.97 | -1.83 | -2.3% | $81.41 | $81.43 | $77.20 | 14,016 | |
| $79.80 | -6.378 | -7.4% | $81.86 | $81.86 | $78.04 | 21,713 | |
| $86.18 | -1.063 | -1.2% | $85.23 | $87.01 | $85.23 | 9,811 | |
| $87.24 | +1.341 | +1.6% | $86.25 | $87.26 | $86.09 | 6,126 | |
| $85.90 | +2.91 | +3.5% | $83.45 | $85.90 | $83.45 | 13,354 | |
| $82.99 | +2.426 | +3.0% | $81.86 | $83.45 | $81.00 | 9,625 | |
| $80.56 | +0.326 | +0.4% | $80.42 | $81.68 | $80.12 | 12,496 | |
| $80.24 | -5.617 | -6.5% | $83.27 | $83.27 | $79.86 | 26,161 | |
| $85.85 | +1.744 | +2.1% | $85.33 | $86.06 | $85.00 | 12,275 | |
| $84.11 | -0.821 | -1.0% | $83.29 | $85.57 | $83.29 | 5,780 | |
| $84.93 | +1.261 | +1.5% | $86.57 | $86.57 | $84.74 | 12,873 | |
| $83.67 | -3.269 | -3.8% | $85.13 | $85.52 | $83.37 | 20,927 | |
| $86.94 | -0.981 | -1.1% | $85.01 | $87.07 | $83.83 | 19,568 | |
| $87.92 | -3.40 | -3.7% | $90.00 | $90.00 | $87.50 | 19,688 | |
| $91.32 | -0.664 | -0.7% | $90.00 | $91.42 | $89.37 | 16,714 | |
| $91.98 | -2.316 | -2.5% | $93.22 | $93.22 | $91.72 | 16,061 | |
| $94.30 | -0.47 | -0.5% | $96.29 | $96.29 | $93.74 | 11,700 | |
| $94.77 | -2.746 | -2.8% | $96.50 | $96.50 | $93.64 | 24,300 | |
| $97.52 | -2.381 | -2.4% | $98.21 | $98.21 | $96.63 | 14,600 | |
| $99.90 | -0.313 | -0.3% | $101.17 | $101.17 | $99.80 | 24,496 | |
| $100.21 | +0.168 | +0.2% | $99.15 | $100.23 | $98.80 | 30,366 | |
| $100.04 | +2.206 | +2.3% | $99.84 | $101.15 | $99.81 | 19,900 | |
| $97.84 | +1.063 | +1.1% | $97.00 | $98.28 | $96.73 | 11,600 | |
| $96.77 | +0.161 | +0.2% | $97.46 | $97.46 | $96.06 | 8,500 | |
| $96.61 | +1.20 | +1.3% | $97.09 | $97.10 | $96.19 | 14,900 | |
| $95.41 | -1.697 | -1.7% | $97.00 | $97.00 | $93.89 | 9,700 | |
| $97.11 | +1.338 | +1.4% | $97.35 | $97.80 | $96.75 | 9,500 | |
| $95.77 | -0.78 | -0.8% | $95.37 | $95.99 | $94.36 | 8,100 | |
| $96.55 | -0.911 | -0.9% | $96.00 | $96.55 | $95.20 | 8,500 | |
| $97.46 | +2.042 | +2.1% | $94.84 | $97.46 | $94.84 | 12,700 | |
| $95.42 | +4.792 | +5.3% | $92.50 | $95.57 | $92.01 | 22,100 | |
| $90.63 | +1.879 | +2.1% | $88.98 | $90.63 | $88.98 | 15,700 | |
| $88.75 | +2.844 | +3.3% | $88.68 | $88.88 | $88.25 | 5,900 | |
| $85.91 | +0.615 | +0.7% | $86.80 | $87.40 | $85.12 | 7,800 | |
| $85.29 | +0.22 | +0.3% | $85.87 | $86.33 | $85.27 | 7,500 | |
| $85.07 | -5.19 | -5.8% | $86.09 | $86.32 | $85.07 | 23,400 | |
| $90.26 | +1.32 | +1.5% | $90.03 | $90.87 | $90.03 | 4,900 | |
| $88.94 | -1.82 | -2.0% | $88.53 | $89.64 | $88.53 | 9,400 | |
| $90.76 | -0.11 | -0.1% | $90.22 | $91.57 | $90.22 | 7,600 | |
| $90.87 | +1.565 | +1.8% | $90.94 | $91.56 | $90.49 | 9,800 | |
| $89.31 | +3.014 | +3.5% | $87.31 | $89.31 | $87.31 | 14,000 | |
| $86.29 | +0.395 | +0.5% | $85.15 | $86.56 | $83.97 | 18,100 | |
| $85.90 | -0.714 | -0.8% | $85.10 | $86.20 | $84.70 | 10,700 | |
| $86.61 | -1.46 | -1.7% | $87.17 | $87.18 | $85.71 | 14,000 | |
| $88.07 | +0.155 | +0.2% | $87.92 | $88.68 | $87.53 | 12,000 | |
| $87.92 | -2.78 | -3.1% | $90.18 | $90.18 | $87.90 | 13,300 | |
| $90.70 | +1.395 | +1.6% | $90.93 | $90.93 | $90.01 | 6,500 | |
| $89.30 | +0.513 | +0.6% | $89.02 | $89.30 | $88.39 | 16,600 | |
| $88.79 | +1.187 | +1.4% | $89.56 | $89.78 | $88.44 | 15,900 | |
| $87.60 | -1.852 | -2.1% | $88.77 | $88.77 | $86.56 | 15,700 | |
| $89.45 | -1.028 | -1.1% | $90.86 | $90.86 | $88.93 | 11,900 | |
| $90.48 | +0.41 | +0.5% | $90.43 | $90.48 | $89.46 | 7,700 | |
| $90.07 | -1.78 | -1.9% | $91.31 | $91.31 | $88.50 | 9,200 | |
| $91.85 | -4.305 | -4.5% | $92.08 | $92.87 | $90.40 | 14,000 | |
| $96.16 | +1.89 | +2.0% | $96.00 | $97.10 | $95.65 | 12,000 | |
| $94.27 | -0.205 | -0.2% | $94.25 | $94.97 | $93.17 | 8,200 | |
| $94.47 | +0.053 | +0.1% | $94.71 | $96.24 | $94.47 | 7,700 | |
| $94.42 | +1.987 | +2.1% | $95.89 | $95.89 | $94.42 | 11,900 | |
| $92.43 | +0.604 | +0.7% | $93.57 | $93.57 | $91.65 | 12,800 | |
| $91.83 | -1.729 | -1.8% | $94.74 | $94.74 | $91.83 | 8,300 | |
| $93.56 | +1.415 | +1.5% | $94.09 | $94.38 | $92.40 | 13,700 | |
| $92.14 | +1.09 | +1.2% | $90.31 | $93.77 | $90.31 | 10,100 | |
| $91.05 | -4.16 | -4.4% | $93.19 | $94.22 | $91.05 | 11,700 | |
| $95.21 | +5.86 | +6.6% | $92.51 | $95.47 | $92.51 | 20,600 | |
| $89.35 | +0.74 | +0.8% | $86.52 | $89.50 | $85.04 | 17,300 |
- Ticker
- NYSE Arca:SOXY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Target 12 Semiconductor Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Target 12 Semiconductor Option Income ETF.