Stock listing
NYSE Arca:SOXS Direxion Daily Semiconductor Bear 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Semiconductor Bear 3X ETF
Follow Direxion Daily Semiconductor Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:SOXS
$53.64 USD -4.45 (-7.7%)
Close on Nov 3, 2026
- Day range
- $50.74 – $54.92 USDNov 3, 2026
- Volume
- 76.94M sharesNov 3, 2026
- Traded on an average day
- $2.78B USDMedian day 64.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SOXS · Home | $53.64 USD | -4.45 (-7.7%) | 76,937,287 | $53.27 | $54.92 | $50.74 | $58.09 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SOXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.64 | -4.45 | -7.7% | $53.27 | $54.92 | $50.74 | 76,937,287 | |
| $58.09 | +6.01 | +11.5% | $50.38 | $58.53 | $49.31 | 76,587,182 | |
| $52.08 | +10.40 | +25.0% | $50.12 | $54.85 | $49.14 | 96,926,590 | |
| $41.68 | +1.90 | +4.8% | $42.08 | $43.36 | $40.58 | 82,975,690 | |
| $39.78 | -2.72 | -6.4% | $41.33 | $42.41 | $39.33 | 74,520,240 | |
| $42.50 | -5.48 | -11.4% | $45.80 | $46.21 | $41.90 | 72,824,169 | |
| $47.98 | -4.48 | -8.5% | $51.03 | $52.09 | $46.47 | 65,819,581 | |
| $52.46 | -0.99 | -1.9% | $53.77 | $54.38 | $50.27 | 61,865,334 | |
| $53.45 | +9.16 | +20.7% | $49.82 | $54.31 | $48.62 | 95,678,415 | |
| $44.29 | -2.84 | -6.0% | $44.51 | $47.10 | $43.57 | 63,519,434 | |
| $47.13 | +0.50 | +1.1% | $48.64 | $50.12 | $44.76 | 77,224,827 | |
| $46.63 | -2.60 | -5.3% | $43.86 | $47.07 | $43.32 | 75,952,715 | |
| $49.23 | +5.59 | +12.8% | $46.22 | $49.36 | $45.08 | 77,113,102 | |
| $43.64 | +1.12 | +2.6% | $47.19 | $48.37 | $43.11 | 110,726,898 | |
| $42.52 | +5.10 | +13.6% | $40.03 | $42.95 | $39.43 | 92,576,016 | |
| $37.42 | +0.23 | +0.6% | $40.15 | $40.90 | $37.36 | 89,217,992 | |
| $37.19 | +2.80 | +8.1% | $35.75 | $37.50 | $35.68 | 57,618,793 | |
| $34.39 | +0.60 | +1.8% | $32.40 | $34.91 | $32.39 | 72,158,719 | |
| $33.79 | +3.14 | +10.2% | $32.25 | $34.96 | $31.25 | 115,055,102 | |
| $30.65 | +1.02 | +3.4% | $31.55 | $31.97 | $30.50 | 67,467,750 | |
| $29.63 | +0.01 | 0.0% | $29.06 | $29.77 | $28.62 | 55,219,848 | |
| $29.62 | -0.09 | -0.3% | $30.09 | $30.75 | $29.62 | 50,707,809 | |
| $29.71 | -2.05 | -6.5% | $29.39 | $29.98 | $28.46 | 101,224,898 | |
| $31.76 | -1.32 | -4.0% | $32.95 | $33.89 | $31.10 | 93,994,281 | |
| $33.08 | -0.18 | -0.5% | $33.07 | $33.86 | $32.42 | 54,113,527 | |
| $33.26 | -1.17 | -3.4% | $32.82 | $33.64 | $31.96 | 72,609,523 | |
| $34.43 | +2.00 | +6.2% | $33.17 | $35.95 | $32.77 | 76,266,125 | |
| $32.43 | -1.20 | -3.6% | $32.97 | $33.39 | $31.90 | 68,878,625 | |
| $33.63 | -0.03 | -0.1% | $35.45 | $35.85 | $33.43 | 84,601,969 | |
| $33.66 | +1.24 | +3.8% | $32.87 | $35.06 | $32.63 | 82,489,000 | |
| $32.42 | -2.91 | -8.2% | $35.98 | $36.01 | $32.25 | 86,011,695 | |
| $35.33 | -6.16 | -14.8% | $38.75 | $39.51 | $34.68 | 85,758,977 | |
| $41.49 | -3.50 | -7.8% | $44.11 | $44.26 | $41.47 | 55,388,594 | |
| $44.99 | -5.12 | -10.2% | $45.72 | $46.34 | $44.67 | 51,115,480 | |
| $50.11 | -0.99 | -1.9% | $48.55 | $51.74 | $47.57 | 58,508,113 | |
| $51.10 | -0.63 | -1.2% | $49.87 | $51.80 | $49.26 | 41,087,848 | |
| $51.73 | +7.59 | +17.2% | $51.61 | $52.22 | $50.21 | 62,509,633 | |
| $44.14 | -2.60 | -5.6% | $44.69 | $45.82 | $43.12 | 63,890,809 | |
| $46.74 | +3.50 | +8.1% | $46.52 | $47.49 | $45.50 | 56,813,551 | |
| $43.24 | -0.84 | -1.9% | $44.80 | $44.82 | $42.32 | 53,556,180 | |
| $44.08 | -2.26 | -4.9% | $43.55 | $44.83 | $42.51 | 56,664,129 | |
| $46.34 | -5.26 | -10.2% | $49.56 | $50.21 | $46.10 | 55,333,566 | |
| $51.60 | -0.23 | -0.4% | $53.50 | $55.69 | $51.28 | 42,508,059 | |
| $51.83 | -0.39 | -0.7% | $52.80 | $54.39 | $51.05 | 43,524,738 | |
| $52.22 | +3.20 | +6.5% | $51.88 | $53.69 | $50.90 | 46,690,500 | |
| $49.02 | -0.80 | -1.6% | $49.27 | $50.24 | $48.09 | 33,045,609 | |
| $49.82 | +4.47 | +9.9% | $46.61 | $50.23 | $46.15 | 49,305,367 | |
| $45.35 | -2.74 | -5.7% | $45.42 | $47.71 | $44.71 | 43,149,281 | |
| $48.09 | -0.33 | -0.7% | $49.01 | $49.89 | $47.87 | 35,211,887 | |
| $48.42 | -2.33 | -4.6% | $47.82 | $49.83 | $46.66 | 34,329,379 | |
| $50.75 | +3.72 | +7.9% | $49.14 | $52.81 | $49.13 | 46,458,770 | |
| $47.03 | +0.78 | +1.7% | $44.67 | $48.46 | $44.65 | 38,721,672 | |
| $46.25 | -0.80 | -1.7% | $47.33 | $48.29 | $45.47 | 45,915,887 | |
| $47.05 | +2.86 | +6.5% | $42.83 | $48.34 | $42.48 | 69,280,648 | |
| $44.19 | +5.83 | +15.2% | $42.89 | $45.83 | $41.94 | 75,770,445 | |
| $38.36 | -1.92 | -4.8% | $38.65 | $39.09 | $36.89 | 59,100,273 | |
| $40.28 | +0.16 | +0.4% | $40.61 | $41.92 | $39.73 | 44,550,648 | |
| $40.12 | -0.85 | -2.1% | $41.01 | $41.14 | $37.56 | 66,460,516 | |
| $40.97 | -3.06 | -6.9% | $39.30 | $41.08 | $39.28 | 51,002,301 | |
| $44.03 | -1.18 | -2.6% | $43.01 | $45.16 | $42.85 | 37,131,953 | |
| $45.21 | +3.13 | +7.4% | $41.35 | $45.28 | $41.14 | 41,822,219 | |
| $42.08 | -2.68 | -6.0% | $41.54 | $45.08 | $40.90 | 57,604,602 | |
| $44.76 | -0.32 | -0.7% | $47.16 | $48.83 | $42.16 | 70,920,477 | |
| $45.08 | +2.75 | +6.5% | $43.78 | $45.59 | $41.20 | 65,233,441 | |
| $42.33 | -10.75 | -20.3% | $46.54 | $47.33 | $41.41 | 83,746,195 | |
| $53.08 | -1.19 | -2.2% | $58.24 | $60.27 | $52.13 | 67,768,625 |
- Ticker
- NYSE Arca:SOXS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Semiconductor Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Semiconductor Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SOXS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SOXS | BMV | Mexico | MXN |
| BIVA:SOXS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Semiconductor Bear 3X ETF.