Stock listing
NYSE Arca:SOVF Sovereign's Capital Flourish Fund Stock
Follow Sovereign's Capital Flourish Fund into a list and get an email when it puts out news.
Share price · AMEX:SOVF
$32.13 USD +0.50 (+1.6%)
Close on Nov 2, 2026
- Day range
- $31.95 – $32.20 USDNov 2, 2026
- Volume
- 4,493 sharesNov 2, 2026
- Traded on an average day
- $256,459 USDMedian day 4,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SOVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.13 | +0.496 | +1.6% | $31.95 | $32.20 | $31.95 | 4,493 | |
| $31.63 | -0.20 | -0.6% | $31.73 | $31.73 | $31.44 | 9,501 | |
| $31.83 | -0.06 | -0.2% | $31.89 | $31.89 | $31.72 | 3,373 | |
| $31.89 | -0.069 | -0.2% | $31.83 | $31.89 | $31.66 | 22,166 | |
| $31.96 | -0.177 | -0.5% | $31.87 | $31.99 | $31.87 | 7,969 | |
| $32.14 | -0.144 | -0.4% | $32.29 | $32.36 | $32.05 | 8,606 | |
| $32.28 | -0.159 | -0.5% | $32.12 | $32.28 | $32.12 | 2,768 | |
| $32.44 | +0.462 | +1.4% | $32.03 | $32.44 | $32.03 | 2,742 | |
| $31.98 | +0.155 | +0.5% | $31.96 | $32.05 | $31.96 | 2,469 | |
| $31.82 | +0.482 | +1.5% | $31.68 | $31.85 | $31.68 | 10,973 | |
| $31.34 | +0.006 | 0.0% | $31.33 | $31.41 | $31.33 | 6,026 | |
| $31.34 | -0.285 | -0.9% | $32.06 | $32.06 | $31.20 | 3,709 | |
| $31.62 | +0.657 | +2.1% | $31.16 | $31.62 | $31.16 | 2,288 | |
| $30.96 | -0.203 | -0.7% | $30.93 | $30.96 | $30.73 | 2,008 | |
| $31.17 | +0.144 | +0.5% | $30.95 | $31.20 | $30.95 | 8,999 | |
| $31.02 | -0.018 | -0.1% | $31.04 | $31.56 | $31.00 | 6,255 | |
| $31.04 | +0.09 | +0.3% | $30.94 | $31.05 | $30.89 | 21,000 | |
| $30.95 | +0.25 | +0.8% | $31.21 | $31.21 | $30.68 | 2,000 | |
| $30.70 | -0.15 | -0.5% | $30.95 | $30.95 | $30.62 | 2,800 | |
| $30.85 | +0.478 | +1.6% | $30.92 | $31.00 | $30.82 | 8,000 | |
| $30.37 | +0.257 | +0.9% | $30.28 | $30.40 | $30.27 | 8,400 | |
| $30.12 | +0.105 | +0.3% | $30.29 | $30.29 | $30.08 | 64,400 | |
| $30.01 | +0.267 | +0.9% | $29.82 | $30.04 | $29.72 | 8,700 | |
| $29.74 | -0.099 | -0.3% | $29.85 | $29.85 | $29.74 | 2,600 | |
| $29.84 | -0.068 | -0.2% | $29.65 | $29.86 | $29.65 | 2,700 | |
| $29.91 | -0.286 | -0.9% | $29.89 | $29.99 | $29.84 | 50,200 | |
| $30.20 | +0.034 | +0.1% | $30.34 | $30.44 | $30.17 | 4,300 | |
| $30.16 | -0.12 | -0.4% | $30.25 | $30.25 | $30.05 | 17,600 | |
| $30.28 | -0.487 | -1.6% | $30.25 | $30.41 | $30.25 | 6,000 | |
| $30.77 | -0.17 | -0.5% | $30.75 | $30.82 | $30.73 | 1,400 | |
| $30.94 | +0.041 | +0.1% | $31.05 | $31.05 | $30.80 | 13,200 | |
| $30.90 | -0.277 | -0.9% | $31.15 | $31.15 | $30.83 | 2,700 | |
| $31.18 | +0.054 | +0.2% | $31.42 | $31.42 | $31.15 | 5,300 | |
| $31.12 | -0.277 | -0.9% | $31.14 | $31.59 | $30.96 | 43,300 | |
| $31.40 | -0.149 | -0.5% | $31.41 | $31.53 | $31.38 | 3,268 | |
| $31.55 | +0.119 | +0.4% | $31.48 | $31.61 | $31.44 | 11,119 | |
| $31.43 | +0.45 | +1.5% | $31.31 | $31.43 | $31.16 | 3,700 | |
| $30.98 | -0.10 | -0.3% | $31.69 | $31.69 | $30.95 | 17,800 | |
| $31.08 | -0.402 | -1.3% | $31.17 | $31.39 | $31.02 | 3,700 | |
| $31.48 | -0.628 | -2.0% | $31.63 | $31.66 | $31.48 | 3,400 | |
| $32.11 | -0.141 | -0.4% | $32.33 | $32.33 | $31.81 | 8,200 | |
| $32.25 | +0.351 | +1.1% | $32.12 | $32.27 | $32.12 | 3,500 | |
| $31.90 | +0.297 | +0.9% | $31.80 | $31.98 | $31.80 | 1,800 | |
| $31.60 | -0.437 | -1.4% | $31.97 | $31.97 | $31.60 | 1,100 | |
| $32.04 | -0.127 | -0.4% | $31.97 | $32.04 | $31.97 | 3,500 | |
| $32.17 | +0.041 | +0.1% | $32.27 | $32.27 | $32.17 | 1,800 | |
| $32.12 | -0.017 | -0.1% | $32.41 | $32.41 | $32.05 | 14,600 | |
| $32.14 | +0.039 | +0.1% | $32.07 | $32.27 | $32.07 | 4,700 | |
| $32.10 | +0.021 | +0.1% | $32.06 | $32.14 | $31.89 | 10,569 | |
| $32.08 | -0.045 | -0.1% | $32.19 | $32.22 | $32.02 | 2,816 | |
| $32.13 | +0.291 | +0.9% | $32.05 | $32.15 | $32.03 | 15,600 | |
| $31.84 | -0.12 | -0.4% | $31.83 | $31.98 | $31.79 | 6,800 | |
| $31.96 | +0.168 | +0.5% | $32.03 | $32.21 | $31.96 | 3,200 | |
| $31.79 | -0.091 | -0.3% | $32.13 | $32.13 | $31.79 | 4,900 | |
| $31.88 | -0.562 | -1.7% | $32.37 | $32.37 | $31.88 | 2,700 | |
| $32.44 | -0.072 | -0.2% | $32.44 | $32.44 | $32.38 | 1,900 | |
| $32.51 | +0.323 | +1.0% | $32.09 | $32.51 | $32.07 | 2,700 | |
| $32.19 | +0.254 | +0.8% | $32.03 | $32.19 | $31.79 | 5,300 | |
| $31.94 | +0.071 | +0.2% | $32.00 | $32.00 | $31.92 | 1,178 | |
| $31.87 | -0.249 | -0.8% | $31.97 | $32.02 | $31.87 | 4,097 | |
| $32.11 | +0.234 | +0.7% | $32.03 | $32.15 | $31.94 | 3,500 | |
| $31.88 | +0.328 | +1.0% | $31.45 | $31.88 | $31.45 | 5,100 | |
| $31.55 | -0.067 | -0.2% | $31.49 | $31.55 | $31.49 | 700 | |
| $31.62 | +0.343 | +1.1% | $31.04 | $31.62 | $31.04 | 1,800 | |
| $31.28 | +0.517 | +1.7% | $31.11 | $31.28 | $31.11 | 11,900 |
- Ticker
- NYSE Arca:SOVF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Sovereign's Capital Flourish Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sovereign's Capital Flourish Fund.