Stock listing

NYSE Arca:SOFR Amplify Samsung SOFR ETF Stock

Follow Amplify Samsung SOFR ETF into a list and get an email when it puts out news.

Share price · AMEX:SOFR

$100.13 USD +0.03 (+0.0%)

Close on Oct 30, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$100.13 – $100.14 USDOct 30, 2026
Volume
1,250 sharesOct 30, 2026
Traded on an average day
$544,629 USDMedian day 3,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amplify Samsung SOFR ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SOFR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.13+0.0350.0%$100.13$100.14$100.131,250
$100.09-0.33-0.3%$100.05$100.19$100.059,098
$100.42+0.010.0%$100.43$100.43$100.376,646
$100.410.000.0%$100.40$100.41$100.382,062
$100.41+0.065+0.1%$100.35$100.45$100.348,281
$100.35-0.030.0%$100.35$100.35$100.343,658
$100.38+0.0350.0%$100.34$100.38$100.316,799
$100.34+0.0150.0%$100.32$100.39$100.324,393
$100.33+0.0130.0%$100.33$100.34$100.312,198
$100.31+0.0070.0%$100.27$100.31$100.273,957
$100.31+0.0250.0%$100.30$100.31$100.301,070
$100.28+0.11+0.1%$100.17$100.28$100.175,164
$100.17-0.020.0%$100.19$100.19$100.175,147
$100.19+0.020.0%$100.18$100.21$100.182,448
$100.17+0.0170.0%$100.16$100.17$100.16434
$100.15+0.0130.0%$100.18$100.18$100.151,100
$100.14+0.010.0%$100.15$100.15$100.14700
$100.13+0.0250.0%$100.12$100.16$100.106,900
$100.11+0.010.0%$100.12$100.13$100.102,829
$100.10-0.010.0%$100.10$100.11$100.095,453
$100.11+0.010.0%$100.10$100.12$100.103,400
$100.10-0.030.0%$100.11$100.12$100.0911,200
$100.13+0.020.0%$100.09$100.13$100.091,400
$100.11-0.305-0.3%$100.10$100.11$100.101,900
$100.41+0.020.0%$100.40$100.42$100.403,200
$100.39+0.040.0%$100.39$100.40$100.37800
$100.35-0.010.0%$100.35$100.36$100.353,500
$100.36+0.030.0%$100.33$100.40$100.338,300
$100.33-0.030.0%$100.34$100.34$100.323,700
$100.36-0.010.0%$100.34$100.36$100.305,600
$100.37+0.06+0.1%$100.33$100.37$100.335,000
$100.31+0.010.0%$100.32$100.32$100.31800
$100.30+0.0350.0%$100.28$100.30$100.284,800
$100.27+0.020.0%$100.27$100.28$100.27700
$100.25+0.010.0%$100.24$100.26$100.245,200
$100.24-0.010.0%$100.24$100.24$100.232,000
$100.25+0.0090.0%$100.22$100.35$100.2212,500
$100.24-0.0440.0%$100.22$100.24$100.225,800
$100.28+0.095+0.1%$100.17$100.28$100.1717,300
$100.19+0.0470.0%$100.18$100.19$100.18500
$100.14-0.0170.0%$100.17$100.17$100.122,000
$100.16+0.0150.0%$100.15$100.16$100.151,400
$100.14+0.0050.0%$100.15$100.15$100.143,600
$100.14+0.020.0%$100.11$100.14$100.112,500
$100.12-0.26-0.3%$100.12$100.14$100.112,700
$100.38-0.085-0.1%$100.37$100.39$100.361,500
$100.46+0.07+0.1%$100.39$100.46$100.383,900
$100.39+0.06+0.1%$100.40$100.42$100.364,500
$100.33+0.030.0%$100.32$100.47$100.316,600
$100.30+0.064+0.1%$100.28$100.32$100.282,300
$100.24+0.0210.0%$100.22$100.27$100.215,900
$100.22-0.0350.0%$100.24$100.26$100.2061,800
$100.25+0.020.0%$100.26$100.26$100.241,500
$100.23+0.0250.0%$100.20$100.29$100.202,500
$100.21-0.0350.0%$100.25$100.25$100.216,300
$100.24-0.13-0.1%$100.25$100.25$100.241,100
$100.37+0.135+0.1%$100.26$100.37$100.248,400
$100.240.000.0%$100.24$100.24$100.224,000
$100.24+0.0350.0%$100.23$100.27$100.216,400
$100.20-0.12-0.1%$100.22$100.22$100.201,700
$100.32+0.17+0.2%$100.16$100.32$100.1610,800
$100.15+0.0050.0%$100.15$100.35$100.1111,900
$100.15+0.020.0%$100.15$100.15$100.142,200
$100.13+0.0080.0%$100.12$100.13$100.121,400
$100.12-0.0230.0%$100.14$100.14$100.108,600
$100.14-0.285-0.3%$100.10$100.38$100.1015,900
Ticker
NYSE Arca:SOFR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Amplify Samsung SOFR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amplify Samsung SOFR ETF.