Stock listing
NYSE Arca:SOEZ Franklin Solana ETF Stock
Follow Franklin Solana ETF into a list and get an email when it puts out news.
Share price · AMEX:SOEZ
$16.37 USD -0.83 (-4.8%)
Close on Oct 30, 2026
- Day range
- $16.13 – $16.57 USDOct 30, 2026
- Volume
- 16,743 sharesOct 30, 2026
- Traded on an average day
- $264,989 USDMedian day 7,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SOEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.37 | -0.83 | -4.8% | $16.57 | $16.57 | $16.13 | 16,743 | |
| $17.20 | -0.556 | -3.1% | $17.38 | $17.72 | $17.20 | 44,671 | |
| $17.76 | +0.315 | +1.8% | $17.44 | $17.76 | $17.40 | 2,048 | |
| $17.44 | +0.126 | +0.7% | $17.33 | $17.44 | $17.33 | 1,742 | |
| $17.31 | -0.55 | -3.1% | $17.45 | $17.62 | $17.31 | 4,171 | |
| $17.86 | +0.004 | 0.0% | $18.06 | $18.06 | $17.86 | 1,401 | |
| $17.86 | -0.841 | -4.5% | $18.07 | $18.09 | $17.81 | 44,738 | |
| $18.70 | +0.398 | +2.2% | $18.42 | $18.77 | $18.42 | 3,036 | |
| $18.30 | +0.401 | +2.2% | $18.16 | $18.30 | $18.16 | 831 | |
| $17.90 | -0.007 | 0.0% | $18.10 | $18.10 | $17.90 | 3,557 | |
| $17.91 | -0.41 | -2.2% | $18.24 | $18.24 | $17.82 | 4,710 | |
| $18.32 | +0.317 | +1.8% | $17.58 | $18.32 | $17.50 | 2,853 | |
| $18.00 | -0.627 | -3.4% | $18.35 | $18.35 | $17.97 | 15,949 | |
| $18.63 | -0.103 | -0.6% | $18.47 | $18.69 | $18.47 | 4,045 | |
| $18.73 | -0.057 | -0.3% | $19.00 | $19.16 | $18.64 | 8,516 | |
| $18.79 | -0.115 | -0.6% | $18.89 | $18.93 | $18.79 | 2,000 | |
| $18.91 | -1.115 | -5.6% | $19.43 | $19.48 | $18.58 | 10,500 | |
| $20.02 | -0.86 | -4.1% | $20.09 | $20.25 | $20.02 | 15,400 | |
| $20.88 | +0.097 | +0.5% | $20.87 | $21.10 | $20.87 | 3,747 | |
| $20.78 | +0.395 | +1.9% | $20.82 | $20.95 | $20.62 | 15,112 | |
| $20.39 | -0.033 | -0.2% | $21.29 | $21.30 | $20.39 | 5,400 | |
| $20.42 | +0.159 | +0.8% | $20.26 | $20.48 | $20.23 | 13,600 | |
| $20.26 | -0.298 | -1.4% | $20.94 | $20.94 | $20.26 | 4,200 | |
| $20.56 | +0.10 | +0.5% | $20.92 | $20.92 | $20.43 | 2,400 | |
| $20.46 | -0.605 | -2.9% | $20.76 | $20.78 | $20.46 | 5,900 | |
| $21.07 | +0.777 | +3.8% | $20.83 | $21.16 | $20.69 | 14,500 | |
| $20.29 | +0.464 | +2.3% | $19.86 | $20.33 | $19.86 | 4,800 | |
| $19.82 | -0.581 | -2.8% | $20.17 | $20.17 | $19.64 | 6,000 | |
| $20.41 | -0.015 | -0.1% | $20.26 | $20.50 | $20.07 | 12,700 | |
| $20.42 | +0.61 | +3.1% | $20.25 | $20.53 | $20.25 | 21,300 | |
| $19.81 | +2.333 | +13.3% | $18.40 | $19.83 | $18.40 | 72,455 | |
| $17.48 | +0.474 | +2.8% | $17.35 | $17.63 | $17.35 | 3,279 | |
| $17.00 | +0.041 | +0.2% | $16.83 | $17.10 | $16.77 | 3,805 | |
| $16.96 | -0.948 | -5.3% | $17.52 | $17.52 | $16.61 | 18,072 | |
| $17.91 | +0.224 | +1.3% | $17.61 | $17.99 | $17.60 | 9,733 | |
| $17.69 | +0.446 | +2.6% | $17.95 | $17.95 | $17.54 | 4,732 | |
| $17.24 | -0.473 | -2.7% | $17.41 | $17.41 | $17.24 | 5,240 | |
| $17.71 | -0.117 | -0.7% | $18.05 | $18.05 | $17.71 | 2,215 | |
| $17.83 | +0.22 | +1.2% | $17.82 | $18.03 | $17.81 | 27,394 | |
| $17.61 | -0.62 | -3.4% | $17.62 | $17.65 | $17.52 | 7,561 | |
| $18.23 | +1.01 | +5.9% | $17.60 | $18.28 | $17.57 | 21,178 | |
| $17.22 | -0.11 | -0.6% | $17.21 | $17.22 | $17.09 | 3,965 | |
| $17.33 | -0.616 | -3.4% | $17.66 | $17.66 | $17.08 | 6,006 | |
| $17.95 | +0.066 | +0.4% | $17.79 | $18.13 | $17.71 | 5,712 | |
| $17.88 | -1.07 | -5.6% | $18.22 | $18.64 | $17.86 | 39,589 | |
| $18.95 | +2.218 | +13.3% | $18.15 | $19.01 | $18.08 | 67,141 | |
| $16.73 | -0.228 | -1.3% | $16.61 | $16.77 | $16.50 | 9,489 | |
| $16.96 | +0.24 | +1.4% | $16.68 | $17.11 | $16.68 | 101,383 | |
| $16.72 | +1.026 | +6.5% | $16.62 | $16.86 | $16.35 | 67,972 | |
| $15.69 | +0.623 | +4.1% | $15.69 | $15.92 | $15.54 | 19,326 | |
| $15.07 | +0.844 | +5.9% | $15.01 | $15.13 | $14.93 | 9,163 | |
| $14.23 | +0.911 | +6.8% | $13.59 | $14.25 | $13.56 | 8,317 | |
| $13.32 | +0.24 | +1.8% | $13.16 | $13.35 | $13.16 | 12,697 | |
| $13.08 | +0.078 | +0.6% | $13.07 | $13.15 | $13.05 | 7,107 | |
| $13.00 | -0.188 | -1.4% | $13.07 | $13.10 | $12.94 | 5,514 | |
| $13.19 | +0.085 | +0.6% | $13.25 | $13.25 | $13.13 | 1,134 | |
| $13.10 | -0.004 | 0.0% | $13.24 | $13.25 | $13.09 | 21,202 | |
| $13.10 | -0.078 | -0.6% | $13.16 | $13.16 | $12.99 | 7,364 | |
| $13.18 | +0.385 | +3.0% | $13.29 | $13.29 | $13.11 | 10,176 | |
| $12.80 | +0.217 | +1.7% | $12.84 | $12.85 | $12.67 | 8,407 | |
| $12.58 | -0.30 | -2.3% | $12.67 | $12.73 | $12.55 | 6,106 | |
| $12.88 | +0.04 | +0.3% | $12.78 | $12.92 | $12.78 | 103,760 | |
| $12.84 | +0.03 | +0.2% | $12.80 | $12.87 | $12.71 | 6,776 | |
| $12.81 | +0.17 | +1.3% | $12.65 | $12.82 | $12.65 | 13,922 | |
| $12.64 | -0.268 | -2.1% | $12.64 | $12.67 | $12.59 | 9,248 | |
| $12.91 | +0.338 | +2.7% | $12.86 | $12.92 | $12.86 | 3,510 |
- Ticker
- NYSE Arca:SOEZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Solana ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Solana ETF.