Stock listing
NYSE Arca:SNTH MRP SynthEquity ETF Stock
Follow MRP SynthEquity ETF into a list and get an email when it puts out news.
Share price · AMEX:SNTH
$29.03 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $28.98 – $29.32 USDNov 2, 2026
- Volume
- 93,112 sharesNov 2, 2026
- Traded on an average day
- $1.58M USDMedian day 32,707 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SNTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.03 | -0.092 | -0.3% | $29.32 | $29.32 | $28.98 | 93,112 | |
| $29.12 | -0.43 | -1.5% | $29.24 | $29.39 | $28.95 | 47,630 | |
| $29.55 | -0.14 | -0.5% | $29.46 | $29.57 | $29.38 | 143,676 | |
| $29.69 | +0.04 | +0.1% | $29.58 | $29.73 | $29.55 | 58,755 | |
| $29.65 | +0.285 | +1.0% | $29.52 | $29.69 | $29.51 | 18,151 | |
| $29.37 | +0.165 | +0.6% | $29.30 | $29.48 | $29.30 | 53,910 | |
| $29.20 | -0.25 | -0.8% | $29.04 | $29.40 | $29.04 | 32,707 | |
| $29.45 | -0.285 | -1.0% | $29.51 | $29.51 | $29.32 | 21,147 | |
| $29.74 | +0.155 | +0.5% | $29.43 | $29.79 | $29.43 | 18,240 | |
| $29.58 | +0.05 | +0.2% | $29.52 | $29.70 | $29.47 | 15,632 | |
| $29.53 | +0.095 | +0.3% | $29.54 | $29.58 | $29.42 | 22,414 | |
| $29.44 | -0.305 | -1.0% | $29.82 | $29.82 | $29.31 | 19,387 | |
| $29.74 | +0.10 | +0.3% | $29.56 | $29.75 | $29.50 | 14,215 | |
| $29.64 | -0.32 | -1.1% | $29.94 | $29.94 | $29.49 | 23,436 | |
| $29.96 | +0.05 | +0.2% | $30.05 | $30.05 | $29.80 | 28,386 | |
| $29.91 | -0.08 | -0.3% | $30.04 | $30.05 | $29.86 | 80,702 | |
| $29.99 | +0.199 | +0.7% | $29.91 | $30.05 | $29.86 | 36,700 | |
| $29.79 | -0.199 | -0.7% | $29.84 | $29.92 | $29.69 | 12,500 | |
| $29.99 | -0.085 | -0.3% | $30.03 | $30.04 | $29.82 | 25,500 | |
| $30.08 | +0.175 | +0.6% | $30.09 | $30.20 | $29.94 | 113,000 | |
| $29.90 | +0.19 | +0.6% | $29.76 | $30.01 | $29.69 | 51,200 | |
| $29.71 | +0.226 | +0.8% | $29.74 | $29.82 | $29.61 | 31,100 | |
| $29.48 | -0.016 | -0.1% | $29.49 | $29.61 | $29.31 | 221,400 | |
| $29.50 | -0.04 | -0.1% | $29.74 | $29.74 | $29.49 | 40,300 | |
| $29.54 | -0.158 | -0.5% | $29.72 | $29.72 | $29.42 | 17,700 | |
| $29.70 | -0.312 | -1.0% | $29.95 | $29.95 | $29.67 | 10,800 | |
| $30.01 | +0.13 | +0.4% | $29.93 | $30.01 | $29.78 | 32,800 | |
| $29.88 | -0.01 | 0.0% | $29.76 | $29.89 | $29.67 | 35,600 | |
| $29.89 | -0.229 | -0.8% | $30.00 | $30.00 | $29.78 | 25,200 | |
| $30.12 | -0.031 | -0.1% | $29.99 | $30.23 | $29.99 | 106,900 | |
| $30.15 | +0.532 | +1.8% | $29.89 | $30.18 | $29.89 | 24,200 | |
| $29.62 | +0.058 | +0.2% | $29.55 | $29.66 | $29.50 | 8,300 | |
| $29.56 | +0.18 | +0.6% | $29.75 | $29.75 | $29.48 | 70,100 | |
| $29.38 | -0.08 | -0.3% | $29.43 | $29.60 | $29.25 | 24,200 | |
| $29.46 | -0.13 | -0.4% | $29.42 | $29.49 | $29.36 | 8,900 | |
| $29.59 | -0.15 | -0.5% | $29.47 | $29.67 | $29.47 | 63,500 | |
| $29.74 | +0.229 | +0.8% | $29.83 | $29.83 | $29.69 | 143,500 | |
| $29.51 | -0.189 | -0.6% | $29.47 | $29.58 | $29.45 | 180,300 | |
| $29.70 | -0.12 | -0.4% | $29.77 | $29.77 | $29.58 | 25,900 | |
| $29.82 | -0.14 | -0.5% | $29.73 | $29.88 | $29.73 | 20,200 | |
| $29.96 | -0.19 | -0.6% | $29.84 | $29.97 | $29.82 | 382,900 | |
| $30.15 | +0.38 | +1.3% | $29.95 | $30.17 | $29.90 | 20,600 | |
| $29.77 | +0.002 | 0.0% | $29.72 | $30.12 | $29.72 | 43,100 | |
| $29.77 | -0.252 | -0.8% | $31.40 | $31.40 | $29.69 | 9,900 | |
| $30.02 | -0.14 | -0.5% | $30.01 | $30.04 | $29.86 | 18,200 | |
| $30.16 | -0.14 | -0.5% | $30.23 | $30.41 | $30.09 | 33,700 | |
| $30.30 | +0.236 | +0.8% | $30.20 | $30.31 | $30.11 | 43,700 | |
| $30.06 | -0.066 | -0.2% | $30.08 | $30.12 | $30.01 | 27,300 | |
| $30.13 | +0.07 | +0.2% | $30.09 | $30.15 | $29.98 | 118,700 | |
| $30.06 | +0.02 | +0.1% | $29.93 | $30.08 | $29.93 | 21,700 | |
| $30.04 | -0.01 | 0.0% | $30.20 | $30.32 | $30.04 | 46,000 | |
| $30.05 | -0.20 | -0.7% | $30.25 | $30.25 | $29.96 | 30,700 | |
| $30.25 | -0.02 | -0.1% | $30.42 | $30.42 | $30.23 | 48,300 | |
| $30.27 | -0.19 | -0.6% | $28.95 | $34.95 | $28.95 | 49,600 | |
| $30.46 | -0.22 | -0.7% | $30.71 | $30.71 | $30.44 | 46,000 | |
| $30.68 | -0.08 | -0.3% | $30.85 | $30.85 | $30.58 | 90,800 | |
| $30.76 | +0.24 | +0.8% | $30.62 | $30.82 | $30.61 | 12,700 | |
| $30.52 | +0.05 | +0.2% | $30.49 | $30.64 | $30.42 | 32,100 | |
| $30.47 | -0.13 | -0.4% | $30.66 | $30.66 | $30.37 | 36,400 | |
| $30.60 | 0.00 | 0.0% | $30.43 | $30.63 | $30.43 | 46,600 | |
| $30.60 | +0.19 | +0.6% | $30.49 | $30.60 | $30.37 | 28,800 | |
| $30.41 | -0.20 | -0.7% | $30.52 | $30.53 | $30.31 | 121,400 | |
| $30.61 | +0.01 | 0.0% | $30.61 | $30.89 | $30.45 | 57,800 | |
| $30.60 | +0.76 | +2.5% | $29.90 | $30.64 | $29.90 | 12,400 | |
| $29.84 | +0.47 | +1.6% | $29.34 | $29.92 | $29.34 | 30,700 |
- Ticker
- NYSE Arca:SNTH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · April 2026
Measured Risk Portfolios — Investor Presentation (April 2026)
Investor deck · 17 slides
Decks
Measured Risk Portfolios — Investor Presentation (April 2026)
Investor deck · 17 slides · April 2026
MRP SynthEquity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest April 2026
Log in to ask 6ix AI your own questions about MRP SynthEquity ETF.