Stock listing
NYSE Arca:SNOY YieldMax SNOW Option Income Strategy ETF Stock
Follow YieldMax SNOW Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:SNOY
$9.38 USD +0.13 (+1.4%)
Close on Nov 3, 2026
- Day range
- $9.10 – $9.45 USDNov 3, 2026
- Volume
- 78,967 sharesNov 3, 2026
- Traded on an average day
- $1.59M USDMedian day 119,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SNOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.38 | +0.13 | +1.4% | $9.11 | $9.446 | $9.10 | 78,967 | |
| $9.25 | -0.47 | -4.8% | $9.78 | $9.78 | $9.20 | 149,335 | |
| $9.72 | -0.59 | -5.7% | $10.05 | $10.05 | $9.42 | 135,576 | |
| $10.31 | -0.44 | -4.1% | $10.40 | $10.50 | $10.23 | 66,006 | |
| $10.75 | +0.07 | +0.7% | $10.60 | $10.80 | $10.60 | 42,425 | |
| $10.68 | +0.14 | +1.3% | $10.55 | $10.74 | $10.50 | 62,106 | |
| $10.54 | +0.28 | +2.7% | $10.26 | $10.66 | $10.26 | 99,539 | |
| $10.26 | +0.16 | +1.6% | $9.97 | $10.32 | $9.97 | 94,878 | |
| $10.10 | -0.25 | -2.4% | $10.16 | $10.28 | $9.92 | 78,428 | |
| $10.35 | +0.05 | +0.5% | $10.34 | $10.51 | $10.26 | 94,677 | |
| $10.30 | +0.16 | +1.6% | $10.05 | $10.38 | $10.00 | 113,515 | |
| $10.14 | +0.19 | +1.9% | $10.06 | $10.31 | $10.03 | 39,349 | |
| $9.95 | -0.92 | -8.5% | $11.07 | $11.09 | $9.78 | 125,454 | |
| $10.87 | -0.14 | -1.3% | $10.47 | $10.88 | $10.29 | 117,654 | |
| $11.01 | -0.63 | -5.4% | $11.52 | $11.54 | $10.93 | 111,612 | |
| $11.64 | -0.08 | -0.7% | $11.66 | $11.81 | $11.55 | 98,710 | |
| $11.72 | -0.07 | -0.6% | $11.86 | $11.94 | $11.60 | 106,177 | |
| $11.79 | +0.44 | +3.9% | $11.32 | $11.93 | $11.32 | 202,300 | |
| $11.35 | +0.14 | +1.2% | $11.18 | $11.40 | $11.09 | 100,800 | |
| $11.21 | 0.00 | 0.0% | $11.19 | $11.32 | $11.16 | 85,900 | |
| $11.21 | -0.16 | -1.4% | $11.38 | $11.55 | $11.21 | 99,800 | |
| $11.37 | +0.03 | +0.3% | $11.46 | $11.46 | $11.31 | 119,000 | |
| $11.34 | -0.02 | -0.2% | $11.45 | $11.45 | $11.15 | 86,400 | |
| $11.36 | +0.02 | +0.2% | $11.26 | $11.39 | $11.21 | 63,300 | |
| $11.34 | +0.20 | +1.8% | $11.20 | $11.57 | $11.20 | 108,400 | |
| $11.14 | +0.07 | +0.6% | $11.17 | $11.17 | $10.94 | 74,300 | |
| $11.07 | -0.17 | -1.5% | $10.92 | $11.20 | $10.71 | 142,000 | |
| $11.24 | +0.03 | +0.3% | $11.25 | $11.44 | $11.15 | 128,500 | |
| $11.21 | -0.14 | -1.2% | $11.20 | $11.27 | $11.06 | 75,300 | |
| $11.35 | +0.02 | +0.2% | $11.44 | $11.65 | $11.26 | 71,400 | |
| $11.33 | -0.12 | -1.0% | $11.46 | $11.58 | $11.29 | 93,500 | |
| $11.45 | +0.20 | +1.8% | $11.35 | $11.45 | $11.18 | 97,600 | |
| $11.25 | -0.11 | -1.0% | $11.26 | $11.35 | $11.19 | 79,700 | |
| $11.36 | +0.12 | +1.1% | $11.15 | $11.47 | $11.08 | 73,300 | |
| $11.24 | +0.25 | +2.3% | $10.99 | $11.42 | $10.90 | 98,700 | |
| $10.99 | -0.23 | -2.0% | $11.12 | $11.15 | $10.90 | 189,200 | |
| $11.22 | 0.00 | 0.0% | $11.17 | $11.36 | $10.95 | 126,200 | |
| $11.22 | -0.01 | -0.1% | $11.30 | $11.45 | $11.21 | 99,000 | |
| $11.23 | -0.17 | -1.5% | $11.12 | $11.47 | $11.04 | 71,300 | |
| $11.40 | -0.04 | -0.3% | $11.60 | $11.60 | $11.35 | 140,900 | |
| $11.44 | -0.23 | -2.0% | $11.44 | $11.63 | $11.39 | 221,400 | |
| $11.67 | -0.20 | -1.7% | $11.88 | $11.91 | $11.41 | 239,400 | |
| $11.87 | +1.31 | +12.4% | $12.50 | $12.76 | $11.83 | 370,300 | |
| $10.56 | -0.50 | -4.5% | $10.79 | $10.98 | $10.54 | 356,800 | |
| $11.06 | -0.38 | -3.3% | $11.22 | $11.28 | $10.99 | 160,200 | |
| $11.44 | +0.09 | +0.8% | $11.35 | $11.44 | $11.15 | 151,900 | |
| $11.35 | +0.03 | +0.3% | $11.34 | $11.38 | $11.26 | 130,300 | |
| $11.32 | +0.15 | +1.3% | $11.10 | $11.37 | $11.10 | 109,900 | |
| $11.17 | +0.06 | +0.5% | $10.98 | $11.17 | $10.93 | 435,400 | |
| $11.11 | -0.20 | -1.8% | $11.23 | $11.31 | $10.93 | 198,100 | |
| $11.31 | -0.26 | -2.2% | $11.63 | $11.63 | $11.29 | 231,000 | |
| $11.57 | +0.37 | +3.3% | $11.20 | $11.57 | $11.05 | 134,500 | |
| $11.20 | -0.34 | -2.9% | $11.37 | $11.37 | $11.11 | 121,900 | |
| $11.54 | +0.01 | +0.1% | $11.53 | $11.54 | $11.27 | 154,400 | |
| $11.53 | -0.10 | -0.9% | $11.59 | $11.64 | $11.40 | 225,600 | |
| $11.63 | +0.05 | +0.4% | $11.57 | $11.71 | $11.46 | 188,300 | |
| $11.58 | -0.14 | -1.2% | $11.74 | $11.74 | $11.54 | 198,000 | |
| $11.72 | -0.09 | -0.8% | $11.69 | $11.74 | $11.56 | 239,900 | |
| $11.81 | 0.00 | 0.0% | $11.77 | $11.95 | $11.77 | 286,200 | |
| $11.81 | -0.02 | -0.2% | $11.77 | $11.88 | $11.62 | 119,200 | |
| $11.83 | +0.12 | +1.0% | $11.64 | $11.94 | $11.62 | 222,600 | |
| $11.71 | +0.24 | +2.1% | $11.54 | $11.72 | $11.48 | 122,800 | |
| $11.47 | -0.19 | -1.6% | $11.16 | $11.56 | $11.05 | 86,100 | |
| $11.66 | -0.01 | -0.1% | $11.70 | $11.80 | $11.64 | 142,900 | |
| $11.67 | +0.26 | +2.3% | $11.33 | $11.78 | $11.33 | 237,500 | |
| $11.41 | +0.45 | +4.1% | $11.12 | $11.60 | $10.97 | 212,900 |
- Ticker
- NYSE Arca:SNOY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax SNOW Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax SNOW Option Income Strategy ETF.