Stock listing

NYSE Arca:SMTJ Synera Funds Takumi+ ETF Stock

Follow Synera Funds Takumi+ ETF into a list and get an email when it puts out news.

Share price · AMEX:SMTJ

$22.59 USD -0.02 (-0.1%)

Close on Nov 3, 2026

Past month -9.1% · daily closes, Oct 7, 2026 – Nov 3, 2026, adjusted for splits

Day range: $22.59 – $22.61 USDNov 3, 2026
Volume: 222 sharesNov 3, 2026
Traded on an average day: $341,523 USDMedian day 1,771 shares · last 3 months, Oct 7, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Oct 7, 2026 – Nov 3, 2026 · AMEX:SMTJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$22.59	-0.015	-0.1%	$22.61	$22.61	$22.59	222
Mon, Nov 2	$22.61	-0.175	-0.8%	$22.83	$22.89	$22.61	1,541
Fri, Oct 30	$22.78	-0.75	-3.2%	$23.23	$23.23	$22.70	2,800
Thu, Oct 29	$23.53	0.00	0.0%	$23.53	$23.60	$23.53	8,700
Wed, Oct 28	$23.53	+0.10	+0.4%	$23.53	$23.53	$23.53	122,400
Tue, Oct 27	$23.43	+0.24	+1.0%	$23.43	$23.43	$23.12	2,800
Mon, Oct 26	$23.19	-0.11	-0.5%	$23.19	$23.19	$23.19	100
Fri, Oct 23	$23.30	-0.141	-0.6%	$23.22	$23.30	$23.22	400
Thu, Oct 22	$23.44	-0.249	-1.1%	$23.44	$23.44	$23.44	11
Wed, Oct 21	$23.69	-0.17	-0.7%	$23.69	$23.69	$23.69	42,400
Tue, Oct 20	$23.86	+0.280	+1.2%	$23.86	$23.86	$23.86	53
Mon, Oct 19	$23.58	-0.114	-0.5%	$24.20	$24.20	$23.58	11,697
Fri, Oct 16	$23.69	-0.136	-0.6%	$24.06	$24.06	$23.69	156
Thu, Oct 15	$23.83	-0.228	-0.9%	$23.65	$23.83	$23.65	5,900
Wed, Oct 14	$24.06	-0.332	-1.4%	$24.17	$24.17	$24.06	485
Tue, Oct 13	$24.39	-0.05	-0.2%	$24.38	$24.39	$24.38	400
Mon, Oct 12	$24.44	-0.17	-0.7%	$24.51	$24.51	$24.44	2,000
Fri, Oct 9	$24.61	+0.20	+0.8%	$24.56	$24.61	$24.56	1,400
Thu, Oct 8	$24.41	-0.44	-1.8%	$24.44	$24.51	$24.41	47,700
Wed, Oct 7	$24.85	—	—	$24.72	$24.85	$24.66	34,994