Stock listing
NYSE Arca:SMTH ALPS/SMITH Core Plus Bond ETF Stock
Follow ALPS/SMITH Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SMTH
$24.99 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $24.93 – $24.99 USDOct 30, 2026
- Volume
- 815,000 sharesOct 30, 2026
- 52-week range
- $24.34 – $26.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.15M USDMedian day 439,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SMTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | +0.07 | +0.3% | $24.95 | $24.99 | $24.93 | 815,000 | |
| $24.92 | +0.08 | +0.3% | $24.89 | $24.94 | $24.87 | 750,100 | |
| $24.84 | -0.03 | -0.1% | $24.88 | $24.88 | $24.81 | 577,800 | |
| $24.87 | +0.035 | +0.1% | $24.85 | $24.90 | $24.82 | 4,532,800 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.86 | $24.81 | 412,000 | |
| $24.81 | -0.025 | -0.1% | $24.82 | $24.84 | $24.78 | 363,700 | |
| $24.83 | +0.08 | +0.3% | $24.75 | $24.86 | $24.73 | 506,100 | |
| $24.75 | +0.04 | +0.2% | $24.74 | $24.77 | $24.70 | 449,100 | |
| $24.71 | +0.04 | +0.2% | $24.73 | $24.78 | $24.68 | 720,100 | |
| $24.67 | -0.11 | -0.4% | $24.74 | $24.78 | $24.67 | 547,400 | |
| $24.78 | +0.03 | +0.1% | $24.74 | $24.81 | $24.73 | 529,500 | |
| $24.75 | +0.14 | +0.6% | $24.77 | $24.80 | $24.74 | 1,305,800 | |
| $24.61 | +0.01 | 0.0% | $24.51 | $24.64 | $24.51 | 911,000 | |
| $24.60 | +0.03 | +0.1% | $24.62 | $24.63 | $24.58 | 430,800 | |
| $24.57 | +0.02 | +0.1% | $24.54 | $24.60 | $24.54 | 846,000 | |
| $24.55 | -0.05 | -0.2% | $24.56 | $24.58 | $24.53 | 726,700 | |
| $24.60 | +0.09 | +0.4% | $24.51 | $24.60 | $24.50 | 591,700 | |
| $24.51 | -0.01 | 0.0% | $24.43 | $24.55 | $24.42 | 810,900 | |
| $24.52 | -0.01 | 0.0% | $24.55 | $24.59 | $24.51 | 2,626,100 | |
| $24.53 | +0.005 | 0.0% | $24.53 | $24.54 | $24.47 | 545,800 | |
| $24.53 | -0.055 | -0.2% | $24.63 | $24.66 | $24.51 | 643,800 | |
| $24.58 | +0.04 | +0.2% | $24.34 | $24.61 | $24.34 | 607,100 | |
| $24.54 | -0.02 | -0.1% | $24.58 | $24.59 | $24.51 | 689,800 | |
| $24.56 | -0.04 | -0.2% | $24.60 | $24.60 | $24.49 | 1,425,700 | |
| $24.60 | -0.15 | -0.6% | $24.63 | $24.65 | $24.56 | 2,753,100 | |
| $24.75 | +0.05 | +0.2% | $24.72 | $24.75 | $24.66 | 1,683,200 | |
| $24.70 | -0.12 | -0.5% | $24.83 | $24.85 | $24.70 | 364,200 | |
| $24.82 | -0.22 | -0.9% | $24.99 | $24.99 | $24.78 | 461,400 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.05 | $24.99 | 474,400 | |
| $25.03 | +0.075 | +0.3% | $25.04 | $25.04 | $25.00 | 501,200 | |
| $24.96 | -0.085 | -0.3% | $25.00 | $25.00 | $24.95 | 351,800 | |
| $25.04 | +0.06 | +0.2% | $25.02 | $25.08 | $25.01 | 992,600 | |
| $24.98 | -0.02 | -0.1% | $25.04 | $25.10 | $24.98 | 524,600 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.02 | $24.98 | 6,925,500 | |
| $25.02 | -0.01 | 0.0% | $25.00 | $25.08 | $24.94 | 20,226,000 | |
| $25.03 | -0.035 | -0.1% | $25.12 | $25.12 | $25.03 | 367,800 | |
| $25.07 | -0.125 | -0.5% | $25.09 | $25.11 | $25.04 | 361,300 | |
| $25.19 | -0.08 | -0.3% | $25.24 | $25.26 | $25.19 | 371,300 | |
| $25.27 | -0.02 | -0.1% | $25.29 | $25.29 | $25.23 | 343,200 | |
| $25.29 | +0.02 | +0.1% | $25.29 | $25.30 | $25.26 | 328,000 | |
| $25.27 | +0.02 | +0.1% | $25.29 | $25.31 | $25.27 | 339,600 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.21 | 408,500 | |
| $25.22 | -0.075 | -0.3% | $25.23 | $25.30 | $25.22 | 272,400 | |
| $25.30 | -0.025 | -0.1% | $25.25 | $25.30 | $25.25 | 301,700 | |
| $25.32 | -0.065 | -0.3% | $25.35 | $25.45 | $25.32 | 365,500 | |
| $25.39 | -0.025 | -0.1% | $25.41 | $25.42 | $25.38 | 297,600 | |
| $25.41 | -0.02 | -0.1% | $25.38 | $25.41 | $25.36 | 282,400 | |
| $25.43 | +0.119 | +0.5% | $25.39 | $25.43 | $25.36 | 304,700 | |
| $25.31 | +0.041 | +0.2% | $25.32 | $25.34 | $25.30 | 261,500 | |
| $25.27 | -0.035 | -0.1% | $25.30 | $25.30 | $25.26 | 284,100 | |
| $25.31 | -0.16 | -0.6% | $25.31 | $25.33 | $25.29 | 323,100 | |
| $25.47 | +0.11 | +0.4% | $25.45 | $25.47 | $25.42 | 278,100 | |
| $25.36 | +0.025 | +0.1% | $25.28 | $25.36 | $25.28 | 318,100 | |
| $25.33 | -0.07 | -0.3% | $25.39 | $25.39 | $25.33 | 1,399,500 | |
| $25.40 | -0.055 | -0.2% | $25.46 | $25.46 | $25.38 | 212,400 | |
| $25.46 | +0.07 | +0.3% | $25.46 | $25.50 | $25.45 | 291,700 | |
| $25.39 | +0.025 | +0.1% | $25.41 | $25.41 | $25.37 | 261,000 | |
| $25.36 | -0.005 | 0.0% | $25.39 | $25.41 | $25.34 | 343,000 | |
| $25.37 | -0.08 | -0.3% | $25.38 | $25.40 | $25.35 | 731,700 | |
| $25.45 | +0.045 | +0.2% | $25.44 | $25.48 | $25.41 | 341,800 | |
| $25.40 | -0.065 | -0.3% | $25.43 | $25.45 | $25.39 | 771,100 | |
| $25.47 | +0.025 | +0.1% | $25.46 | $25.48 | $25.44 | 364,200 | |
| $25.44 | +0.095 | +0.4% | $25.42 | $25.46 | $25.41 | 320,000 | |
| $25.35 | +0.057 | +0.2% | $25.33 | $25.35 | $25.33 | 267,800 | |
| $25.29 | -0.047 | -0.2% | $25.31 | $25.31 | $25.25 | 280,200 | |
| $25.34 | +0.025 | +0.1% | $25.35 | $25.36 | $25.32 | 199,500 |
- Ticker
- NYSE Arca:SMTH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS/SMITH Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS/SMITH Core Plus Bond ETF.