Stock listing
NYSE Arca:SMRF ALPS Nautilus SMR, Nuclear & Technology ETF Stock
Follow ALPS Nautilus SMR, Nuclear & Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:SMRF
$18.44 USD -0.53 (-2.8%)
Close on Nov 4, 2026
- Day range
- $18.32 – $18.72 USDNov 4, 2026
- Volume
- 4,297 sharesNov 4, 2026
- Traded on an average day
- $166,940 USDMedian day 5,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SMRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.44 | -0.531 | -2.8% | $18.72 | $18.72 | $18.32 | 4,297 | |
| $18.97 | +0.091 | +0.5% | $19.21 | $19.21 | $18.96 | 5,561 | |
| $18.88 | -0.504 | -2.6% | $19.82 | $19.82 | $18.88 | 2,268 | |
| $19.38 | -1.02 | -5.0% | $19.57 | $19.57 | $19.20 | 15,100 | |
| $20.40 | -0.11 | -0.5% | $20.28 | $20.48 | $20.28 | 3,500 | |
| $20.51 | +0.39 | +1.9% | $20.35 | $20.51 | $20.28 | 2,900 | |
| $20.12 | +0.89 | +4.6% | $19.56 | $20.12 | $19.56 | 14,300 | |
| $19.23 | +0.31 | +1.6% | $19.00 | $19.37 | $18.90 | 12,400 | |
| $18.92 | -0.23 | -1.2% | $18.98 | $19.05 | $18.88 | 4,400 | |
| $19.15 | -0.95 | -4.7% | $19.61 | $19.61 | $19.03 | 4,500 | |
| $20.10 | +0.29 | +1.5% | $20.10 | $20.18 | $20.09 | 1,900 | |
| $19.81 | -0.05 | -0.3% | $19.51 | $20.03 | $19.48 | 2,600 | |
| $19.86 | -0.11 | -0.6% | $20.36 | $20.36 | $19.80 | 2,900 | |
| $19.97 | -0.59 | -2.9% | $20.37 | $20.42 | $19.87 | 7,600 | |
| $20.56 | +0.20 | +1.0% | $19.82 | $20.56 | $19.47 | 7,300 | |
| $20.36 | -1.07 | -5.0% | $21.07 | $21.07 | $20.27 | 23,800 | |
| $21.43 | -0.38 | -1.7% | $21.58 | $21.66 | $21.21 | 6,000 | |
| $21.81 | -0.63 | -2.8% | $22.31 | $22.31 | $21.81 | 5,100 | |
| $22.44 | +0.09 | +0.4% | $22.37 | $22.47 | $22.36 | 2,600 | |
| $22.35 | -0.75 | -3.2% | $22.85 | $22.85 | $22.13 | 4,100 | |
| $23.10 | -0.62 | -2.6% | $23.13 | $23.16 | $23.04 | 3,100 | |
| $23.72 | +0.74 | +3.2% | $23.50 | $23.95 | $23.50 | 14,300 | |
| $22.98 | +0.15 | +0.7% | $22.90 | $23.15 | $22.90 | 9,200 | |
| $22.83 | -0.03 | -0.1% | $23.06 | $23.06 | $22.82 | 5,100 | |
| $22.86 | +0.11 | +0.5% | $22.75 | $23.43 | $22.55 | 5,300 | |
| $22.75 | -0.19 | -0.8% | $22.96 | $23.00 | $22.75 | 9,400 | |
| $22.94 | +0.11 | +0.5% | $23.09 | $23.20 | $22.91 | 2,800 | |
| $22.83 | -0.47 | -2.0% | $23.14 | $23.14 | $22.75 | 5,200 | |
| $23.30 | -0.10 | -0.4% | $23.42 | $23.52 | $23.22 | 11,100 | |
| $23.40 | -0.33 | -1.4% | $23.48 | $23.55 | $23.27 | 10,100 | |
| $23.73 | -0.66 | -2.7% | $24.26 | $24.26 | $23.73 | 1,600 | |
| $24.39 | +0.29 | +1.2% | $24.15 | $24.39 | $24.15 | 8,700 | |
| $24.10 | +0.76 | +3.3% | $24.04 | $24.15 | $23.97 | 5,100 | |
| $23.34 | -0.17 | -0.7% | $23.47 | $23.47 | $22.48 | 8,200 | |
| $23.51 | +0.63 | +2.8% | $23.14 | $23.60 | $23.14 | 11,400 | |
| $22.88 | +0.06 | +0.3% | $24.00 | $24.00 | $22.82 | 4,800 | |
| $22.82 | -0.33 | -1.4% | $22.92 | $23.05 | $22.80 | 3,800 | |
| $23.15 | -0.78 | -3.3% | $24.89 | $25.14 | $22.93 | 9,500 | |
| $23.93 | -0.73 | -3.0% | $24.38 | $24.48 | $23.93 | 3,700 | |
| $24.66 | -1.01 | -3.9% | $25.00 | $25.42 | $24.66 | 6,200 | |
| $25.67 | -0.48 | -1.8% | $26.28 | $26.28 | $25.67 | 7,800 | |
| $26.15 | +0.71 | +2.8% | $25.72 | $26.42 | $25.72 | 5,400 | |
| $25.44 | +0.41 | +1.6% | $25.34 | $25.44 | $25.30 | 6,800 | |
| $25.03 | +0.43 | +1.7% | $24.68 | $25.04 | $24.68 | 5,600 | |
| $24.60 | +0.04 | +0.2% | $24.50 | $24.62 | $24.31 | 5,100 | |
| $24.56 | -0.49 | -2.0% | $24.44 | $24.67 | $24.44 | 2,700 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $24.94 | 5,000 | |
| $25.03 | -1.19 | -4.5% | $26.00 | $26.00 | $25.00 | 11,100 | |
| $26.22 | +0.32 | +1.2% | $25.73 | $26.23 | $25.73 | 5,700 | |
| $25.90 | 0.00 | 0.0% | $25.82 | $26.50 | $25.78 | 4,000 | |
| $25.90 | +0.90 | +3.6% | $24.89 | $25.96 | $24.89 | 9,600 | |
| $25.00 | -0.48 | -1.9% | $25.27 | $25.27 | $24.77 | 5,900 | |
| $25.48 | +0.82 | +3.3% | $24.67 | $25.56 | $24.67 | 13,600 | |
| $24.66 | -0.42 | -1.7% | $25.16 | $25.16 | $24.45 | 3,900 | |
| $25.08 | -0.04 | -0.2% | $25.06 | $25.21 | $24.78 | 6,000 | |
| $25.12 | -1.40 | -5.3% | $25.68 | $25.70 | $24.92 | 23,500 | |
| $26.52 | +0.49 | +1.9% | $25.95 | $26.52 | $25.95 | 5,900 | |
| $26.03 | 0.00 | 0.0% | $26.24 | $27.61 | $25.94 | 3,400 | |
| $26.03 | +0.07 | +0.3% | $26.52 | $26.52 | $25.86 | 9,500 | |
| $25.96 | +0.42 | +1.6% | $26.18 | $26.18 | $25.84 | 5,300 | |
| $25.54 | +0.49 | +2.0% | $25.22 | $25.54 | $25.19 | 9,000 | |
| $25.05 | -0.35 | -1.4% | $25.47 | $25.48 | $25.01 | 12,200 | |
| $25.40 | +0.80 | +3.3% | $24.91 | $25.40 | $24.90 | 5,900 | |
| $24.60 | -0.15 | -0.6% | $24.37 | $24.97 | $24.27 | 4,900 | |
| $24.75 | -0.20 | -0.8% | $24.83 | $25.04 | $24.70 | 16,200 | |
| $24.95 | +0.81 | +3.4% | $24.27 | $25.48 | $24.27 | 7,500 |
- Ticker
- NYSE Arca:SMRF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Nautilus SMR, Nuclear & Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS Nautilus SMR, Nuclear & Technology ETF.